2019-04-15T09:16:04.799Z|I-OCEAN7-304-0616641|  24.46   9.455  36.746  34.132 1487.1943    80.9    7.43 01:51:02.37M
2019-04-15T09:16:09.859Z|I-OCEAN7-304-0616641|  24.43   9.455  36.746  34.132 1487.1948    81.1    7.44 01:51:07.43M
2019-04-15T09:16:14.930Z|I-OCEAN7-304-0616641|  24.43   9.455  36.747  34.133 1487.1958    81.0    7.44 01:51:12.49M
2019-04-15T09:16:19.990Z|I-OCEAN7-304-0616641|  24.47   9.455  36.747  34.133 1487.1968    80.9    7.43 01:51:17.56M
2019-04-15T09:16:25.055Z|I-OCEAN7-304-0616641|  24.46   9.455  36.747  34.133 1487.1964    80.9    7.43 01:51:22.62M
2019-04-15T09:16:30.120Z|I-OCEAN7-304-0616641|  24.43   9.455  36.747  34.133 1487.1965    80.6    7.40 01:51:27.69M
2019-04-15T09:16:35.185Z|I-OCEAN7-304-0616641|  24.43   9.455  36.748  34.134 1487.1968    80.5    7.39 01:51:32.75M
2019-04-15T09:16:40.251Z|I-OCEAN7-304-0616641|  24.43   9.455  36.747  34.133 1487.1969    80.5    7.39 01:51:37.81M
2019-04-15T09:16:45.316Z|I-OCEAN7-304-0616641|  24.46   9.455  36.747  34.133 1487.1970    80.3    7.37 01:51:42.88M
2019-04-15T09:16:50.381Z|I-OCEAN7-304-0616641|  24.46   9.455  36.746  34.132 1487.1962    80.0    7.34 01:51:47.94M
2019-04-15T09:16:55.446Z|I-OCEAN7-304-0616641|  24.46   9.456  36.746  34.131 1487.1958    79.7    7.32 01:51:53.02M