2019-04-15T09:14:03.244Z|I-OCEAN7-304-0616641|  24.48   9.456  36.746  34.131 1487.1969    80.1    7.35 01:49:00.80M
2019-04-15T09:14:08.309Z|I-OCEAN7-304-0616641|  24.48   9.455  36.746  34.131 1487.1957    80.5    7.39 01:49:05.86M
2019-04-15T09:14:13.370Z|I-OCEAN7-304-0616641|  24.46   9.455  36.745  34.131 1487.1942    80.6    7.40 01:49:10.93M
2019-04-15T09:14:18.440Z|I-OCEAN7-304-0616641|  24.45   9.455  36.745  34.131 1487.1941    80.6    7.40 01:49:16.01M
2019-04-15T09:14:23.505Z|I-OCEAN7-304-0616641|  24.45   9.455  36.745  34.130 1487.1941    80.4    7.38 01:49:21.07M
2019-04-15T09:14:28.570Z|I-OCEAN7-304-0616641|  24.44   9.456  36.744  34.130 1487.1936    80.6    7.40 01:49:26.14M
2019-04-15T09:14:33.631Z|I-OCEAN7-304-0616641|  24.43   9.456  36.744  34.129 1487.1925    80.8    7.42 01:49:31.20M
2019-04-15T09:14:38.696Z|I-OCEAN7-304-0616641|  24.43   9.455  36.743  34.129 1487.1915    81.0    7.44 01:49:36.26M
2019-04-15T09:14:43.766Z|I-OCEAN7-304-0616641|  24.43   9.455  36.743  34.129 1487.1908    81.1    7.45 01:49:41.32M
2019-04-15T09:14:48.826Z|I-OCEAN7-304-0616641|  24.50   9.455  36.743  34.129 1487.1907    81.2    7.46 01:49:46.39M
2019-04-15T09:14:53.886Z|I-OCEAN7-304-0616641|  24.49   9.455  36.742  34.128 1487.1890    81.3    7.47 01:49:51.46M
2019-04-15T09:14:58.957Z|I-OCEAN7-304-0616641|  24.49   9.454  36.742  34.128 1487.1877    81.6    7.49 01:49:56.52M