2019-04-15T09:12:01.689Z|I-OCEAN7-304-0616641|  24.43   9.457  36.748  34.132 1487.2018    80.6    7.40 01:46:59.25M
2019-04-15T09:12:06.754Z|I-OCEAN7-304-0616641|  24.44   9.457  36.748  34.133 1487.2023    80.7    7.41 01:47:04.31M
2019-04-15T09:12:11.820Z|I-OCEAN7-304-0616641|  24.44   9.457  36.748  34.133 1487.2021    80.8    7.42 01:47:09.38M
2019-04-15T09:12:16.885Z|I-OCEAN7-304-0616641|  24.46   9.457  36.748  34.132 1487.2024    81.0    7.44 01:47:14.44M
2019-04-15T09:12:21.950Z|I-OCEAN7-304-0616641|  24.44   9.457  36.747  34.131 1487.2015    81.0    7.44 01:47:19.51M
2019-04-15T09:12:27.015Z|I-OCEAN7-304-0616641|  24.40   9.458  36.746  34.129 1487.1997    80.7    7.41 01:47:24.57M
2019-04-15T09:12:32.080Z|I-OCEAN7-304-0616641|  24.40   9.458  36.746  34.129 1487.1997    80.6    7.40 01:47:29.63M
2019-04-15T09:12:37.146Z|I-OCEAN7-304-0616641|  24.40   9.458  36.746  34.129 1487.2003    80.3    7.38 01:47:34.70M
2019-04-15T09:12:42.206Z|I-OCEAN7-304-0616641|  24.45   9.458  36.745  34.129 1487.2010    80.2    7.36 01:47:39.76M
2019-04-15T09:12:47.271Z|I-OCEAN7-304-0616641|  24.45   9.458  36.745  34.129 1487.2009    80.2    7.37 01:47:44.82M
2019-04-15T09:12:52.336Z|I-OCEAN7-304-0616641|  24.46   9.458  36.745  34.128 1487.2010    80.4    7.39 01:47:49.89M
2019-04-15T09:12:57.401Z|I-OCEAN7-304-0616641|  24.41   9.458  36.745  34.128 1487.2009    80.5    7.39 01:47:54.95M