2019-04-15T08:57:00.162Z|I-OCEAN7-304-0616641|  24.33   9.455  36.744  34.130 1487.1909    82.3    7.56 01:31:57.67M
2019-04-15T08:57:05.232Z|I-OCEAN7-304-0616641|  24.33   9.455  36.744  34.130 1487.1912    82.1    7.54 01:32:02.73M
2019-04-15T08:57:10.297Z|I-OCEAN7-304-0616641|  24.35   9.455  36.745  34.130 1487.1919    81.8    7.51 01:32:07.80M
2019-04-15T08:57:15.362Z|I-OCEAN7-304-0616641|  24.35   9.455  36.745  34.130 1487.1920    81.8    7.51 01:32:12.86M
2019-04-15T08:57:20.428Z|I-OCEAN7-304-0616641|  24.30   9.455  36.745  34.131 1487.1907    81.6    7.49 01:32:17.92M
2019-04-15T08:57:25.488Z|I-OCEAN7-304-0616641|  24.37   9.455  36.745  34.131 1487.1917    81.4    7.47 01:32:23.01M
2019-04-15T08:57:30.553Z|I-OCEAN7-304-0616641|  24.37   9.455  36.749  34.135 1487.1971    81.4    7.48 01:32:28.07M
2019-04-15T08:57:35.618Z|I-OCEAN7-304-0616641|  24.37   9.455  36.749  34.135 1487.1978    81.3    7.47 01:32:33.13M
2019-04-15T08:57:40.684Z|I-OCEAN7-304-0616641|  24.37   9.455  36.749  34.136 1487.1979    81.3    7.47 01:32:38.20M
2019-04-15T08:57:45.744Z|I-OCEAN7-304-0616641|  24.37   9.455  36.750  34.136 1487.1976    81.2    7.46 01:32:43.26M
2019-04-15T08:57:50.814Z|I-OCEAN7-304-0616641|  24.37   9.455  36.750  34.136 1487.1981    81.1    7.45 01:32:48.32M
2019-04-15T08:57:55.879Z|I-OCEAN7-304-0616641|  24.37   9.455  36.750  34.136 1487.1989    80.9    7.43 01:32:53.39M