2019-04-15T08:16:04.292Z|I-OCEAN7-304-0616641| 24.08 9.431 36.695 34.102 1487.0649 80.6 7.41 00:51:01.68M 2019-04-15T08:16:09.357Z|I-OCEAN7-304-0616641| 24.13 9.431 36.695 34.102 1487.0663 80.7 7.42 00:51:06.73M 2019-04-15T08:16:14.422Z|I-OCEAN7-304-0616641| 24.15 9.431 36.695 34.102 1487.0668 80.9 7.43 00:51:11.79M 2019-04-15T08:16:19.487Z|I-OCEAN7-304-0616641| 24.11 9.431 36.695 34.102 1487.0656 81.0 7.45 00:51:16.86M 2019-04-15T08:16:24.547Z|I-OCEAN7-304-0616641| 24.13 9.431 36.695 34.102 1487.0667 81.0 7.44 00:51:21.92M 2019-04-15T08:16:29.618Z|I-OCEAN7-304-0616641| 24.13 9.432 36.696 34.103 1487.0686 81.1 7.45 00:51:27.00M 2019-04-15T08:16:34.678Z|I-OCEAN7-304-0616641| 24.10 9.432 36.697 34.103 1487.0690 80.9 7.44 00:51:32.07M 2019-04-15T08:16:39.743Z|I-OCEAN7-304-0616641| 24.09 9.432 36.697 34.103 1487.0699 80.8 7.43 00:51:37.13M 2019-04-15T08:16:44.808Z|I-OCEAN7-304-0616641| 24.12 9.432 36.697 34.103 1487.0709 80.6 7.41 00:51:42.19M 2019-04-15T08:16:49.873Z|I-OCEAN7-304-0616641| 24.10 9.432 36.697 34.103 1487.0703 80.9 7.43 00:51:47.26M 2019-04-15T08:16:54.938Z|I-OCEAN7-304-0616641| 24.13 9.432 36.697 34.103 1487.0710 80.9 7.43 00:51:52.32M 2019-04-15T08:16:59.998Z|I-OCEAN7-304-0616641| 24.12 9.433 36.697 34.103 1487.0710 80.8 7.43 00:51:57.39M