2019-04-15T07:58:00.706Z|I-OCEAN7-304-0616641| 24.03 9.435 36.699 34.102 1487.0778 82.1 7.54 00:32:58.03M 2019-04-15T07:58:05.771Z|I-OCEAN7-304-0616641| 24.03 9.435 36.699 34.103 1487.0770 82.1 7.55 00:33:03.09M 2019-04-15T07:58:10.836Z|I-OCEAN7-304-0616641| 24.03 9.434 36.698 34.103 1487.0753 82.2 7.55 00:33:08.15M 2019-04-15T07:58:15.901Z|I-OCEAN7-304-0616641| 24.03 9.434 36.698 34.103 1487.0747 82.1 7.54 00:33:13.22M 2019-04-15T07:58:20.967Z|I-OCEAN7-304-0616641| 24.03 9.434 36.697 34.102 1487.0729 82.0 7.53 00:33:18.28M 2019-04-15T07:58:26.027Z|I-OCEAN7-304-0616641| 24.03 9.433 36.696 34.102 1487.0712 81.7 7.51 00:33:23.34M 2019-04-15T07:58:31.097Z|I-OCEAN7-304-0616641| 24.03 9.433 36.696 34.102 1487.0690 81.6 7.50 00:33:28.41M 2019-04-15T07:58:36.157Z|I-OCEAN7-304-0616641| 24.04 9.432 36.696 34.102 1487.0673 81.5 7.49 00:33:33.47M 2019-04-15T07:58:41.223Z|I-OCEAN7-304-0616641| 24.04 9.432 36.695 34.101 1487.0658 81.5 7.49 00:33:38.54M 2019-04-15T07:58:46.288Z|I-OCEAN7-304-0616641| 24.04 9.432 36.694 34.101 1487.0651 81.4 7.48 00:33:43.60M 2019-04-15T07:58:51.353Z|I-OCEAN7-304-0616641| 24.05 9.432 36.694 34.101 1487.0647 81.3 7.47 00:33:48.66M 2019-04-15T07:58:56.418Z|I-OCEAN7-304-0616641| 24.05 9.432 36.693 34.100 1487.0635 81.3 7.47 00:33:53.73M