2019-04-15T07:50:04.620Z|I-OCEAN7-304-0616641| 23.99 9.439 36.709 34.109 1487.0991 82.0 7.53 00:25:01.92M 2019-04-15T07:50:09.685Z|I-OCEAN7-304-0616641| 23.96 9.438 36.708 34.109 1487.0973 81.8 7.51 00:25:06.96M 2019-04-15T07:50:14.750Z|I-OCEAN7-304-0616641| 24.03 9.438 36.708 34.109 1487.0966 81.7 7.51 00:25:12.05M 2019-04-15T07:50:19.816Z|I-OCEAN7-304-0616641| 24.03 9.438 36.708 34.109 1487.0959 81.7 7.50 00:25:17.11M 2019-04-15T07:50:24.881Z|I-OCEAN7-304-0616641| 24.03 9.437 36.707 34.109 1487.0947 81.4 7.48 00:25:22.18M 2019-04-15T07:50:29.946Z|I-OCEAN7-304-0616641| 24.04 9.437 36.707 34.108 1487.0945 81.5 7.48 00:25:27.24M 2019-04-15T07:50:35.011Z|I-OCEAN7-304-0616641| 24.04 9.438 36.707 34.108 1487.0948 81.4 7.48 00:25:32.30M 2019-04-15T07:50:40.077Z|I-OCEAN7-304-0616641| 24.04 9.438 36.706 34.107 1487.0950 81.2 7.46 00:25:37.37M 2019-04-15T07:50:45.137Z|I-OCEAN7-304-0616641| 24.02 9.438 36.706 34.107 1487.0952 81.0 7.44 00:25:42.43M 2019-04-15T07:50:50.207Z|I-OCEAN7-304-0616641| 24.02 9.439 36.706 34.107 1487.0966 80.8 7.42 00:25:47.49M 2019-04-15T07:50:55.267Z|I-OCEAN7-304-0616641| 24.02 9.439 36.706 34.107 1487.0970 80.5 7.40 00:25:52.56M