2019-04-15T07:45:00.742Z|I-OCEAN7-304-0616641| 24.01 9.446 36.714 34.108 1487.1244 81.9 7.52 00:19:58.02M 2019-04-15T07:45:05.802Z|I-OCEAN7-304-0616641| 24.01 9.446 36.715 34.109 1487.1266 81.5 7.49 00:20:03.08M 2019-04-15T07:45:10.867Z|I-OCEAN7-304-0616641| 24.01 9.447 36.716 34.109 1487.1279 81.3 7.47 00:20:08.15M 2019-04-15T07:45:15.932Z|I-OCEAN7-304-0616641| 24.01 9.447 36.716 34.109 1487.1289 81.3 7.47 00:20:13.21M 2019-04-15T07:45:20.997Z|I-OCEAN7-304-0616641| 24.05 9.447 36.717 34.110 1487.1309 81.5 7.49 00:20:18.28M 2019-04-15T07:45:26.063Z|I-OCEAN7-304-0616641| 24.01 9.447 36.717 34.110 1487.1306 81.4 7.48 00:20:23.34M 2019-04-15T07:45:31.128Z|I-OCEAN7-304-0616641| 24.02 9.447 36.717 34.110 1487.1302 81.4 7.48 00:20:28.40M 2019-04-15T07:45:36.193Z|I-OCEAN7-304-0616641| 23.98 9.447 36.716 34.109 1487.1285 81.3 7.47 00:20:33.47M 2019-04-15T07:45:41.259Z|I-OCEAN7-304-0616641| 24.02 9.447 36.716 34.109 1487.1290 81.2 7.46 00:20:38.53M 2019-04-15T07:45:46.324Z|I-OCEAN7-304-0616641| 24.03 9.447 36.715 34.108 1487.1290 81.1 7.45 00:20:43.59M 2019-04-15T07:45:51.384Z|I-OCEAN7-304-0616641| 24.00 9.444 36.715 34.110 1487.1221 81.0 7.44 00:20:48.66M 2019-04-15T07:45:56.449Z|I-OCEAN7-304-0616641| 23.99 9.444 36.715 34.111 1487.1217 80.8 7.42 00:20:53.72M