2019-04-15T07:39:01.141Z|I-OCEAN7-304-0616641|  24.03   9.451  36.726  34.115 1487.1508    81.8    7.51 00:13:58.40M
2019-04-15T07:39:06.206Z|I-OCEAN7-304-0616641|  24.02   9.450  36.725  34.115 1487.1482    81.8    7.51 00:14:03.46M
2019-04-15T07:39:11.271Z|I-OCEAN7-304-0616641|  24.02   9.449  36.724  34.115 1487.1448    82.1    7.54 00:14:08.53M
2019-04-15T07:39:16.342Z|I-OCEAN7-304-0616641|  24.01   9.449  36.723  34.115 1487.1426    82.1    7.54 00:14:13.59M
2019-04-15T07:39:21.402Z|I-OCEAN7-304-0616641|  23.99   9.448  36.722  34.115 1487.1392    82.0    7.53 00:14:18.65M
2019-04-15T07:39:26.467Z|I-OCEAN7-304-0616641|  23.99   9.447  36.722  34.115 1487.1371    82.4    7.57 00:14:23.72M
2019-04-15T07:39:31.532Z|I-OCEAN7-304-0616641|  23.93   9.447  36.721  34.115 1487.1338    82.5    7.58 00:14:28.78M
2019-04-15T07:39:36.597Z|I-OCEAN7-304-0616641|  23.97   9.446  36.721  34.115 1487.1320    82.6    7.59 00:14:33.85M
2019-04-15T07:39:41.663Z|I-OCEAN7-304-0616641|  23.96   9.445  36.712  34.106 1487.1183    82.6    7.59 00:14:38.91M
2019-04-15T07:39:46.728Z|I-OCEAN7-304-0616641|  23.98   9.444  36.711  34.106 1487.1160    82.5    7.58 00:14:43.97M
2019-04-15T07:39:51.788Z|I-OCEAN7-304-0616641|  23.98   9.444  36.711  34.107 1487.1145    82.4    7.57 00:14:49.06M
2019-04-15T07:39:56.853Z|I-OCEAN7-304-0616641|  23.98   9.443  36.710  34.107 1487.1128    82.4    7.57 00:14:54.12M