2019-04-15T06:53:00.853Z|I-OCEAN7-304-0616641|  24.03   9.449  36.715  34.106 1487.1326    82.9    7.62 23:27:57.96M
2019-04-15T06:53:05.918Z|I-OCEAN7-304-0616641|  24.05   9.449  36.714  34.105 1487.1318    83.1    7.63 23:28:03.04M
2019-04-15T06:53:10.983Z|I-OCEAN7-304-0616641|  24.02   9.448  36.713  34.105 1487.1302    82.9    7.62 23:28:08.11M
2019-04-15T06:53:16.043Z|I-OCEAN7-304-0616641|  24.08   9.448  36.713  34.105 1487.1307    82.4    7.57 23:28:13.17M
2019-04-15T06:53:21.109Z|I-OCEAN7-304-0616641|  24.08   9.448  36.713  34.105 1487.1302    82.2    7.55 23:28:18.23M
2019-04-15T06:53:26.174Z|I-OCEAN7-304-0616641|  24.10   9.448  36.713  34.105 1487.1302    82.0    7.53 23:28:23.30M
2019-04-15T06:53:31.239Z|I-OCEAN7-304-0616641|  24.10   9.448  36.717  34.109 1487.1351    81.8    7.51 23:28:28.36M
2019-04-15T06:53:36.304Z|I-OCEAN7-304-0616641|  24.04   9.448  36.718  34.109 1487.1356    81.7    7.50 23:28:33.42M
2019-04-15T06:53:41.370Z|I-OCEAN7-304-0616641|  24.04   9.449  36.718  34.110 1487.1373    81.6    7.50 23:28:38.49M
2019-04-15T06:53:46.435Z|I-OCEAN7-304-0616641|  24.04   9.449  36.719  34.110 1487.1382    81.5    7.49 23:28:43.55M
2019-04-15T06:53:51.500Z|I-OCEAN7-304-0616641|  24.09   9.449  36.719  34.110 1487.1396    81.7    7.50 23:28:48.61M
2019-04-15T06:53:56.565Z|I-OCEAN7-304-0616641|  24.07   9.449  36.719  34.111 1487.1395    82.0    7.53 23:28:53.68M