2019-04-15T05:40:04.902Z|I-OCEAN7-304-0616641| 24.72 9.491 36.788 34.141 1487.3419 82.7 7.59 22:15:01.83M 2019-04-15T05:40:09.962Z|I-OCEAN7-304-0616641| 24.72 9.491 36.789 34.141 1487.3428 82.6 7.58 22:15:06.87M 2019-04-15T05:40:15.033Z|I-OCEAN7-304-0616641| 24.72 9.491 36.789 34.142 1487.3431 82.6 7.58 22:15:11.93M 2019-04-15T05:40:20.093Z|I-OCEAN7-304-0616641| 24.71 9.491 36.790 34.143 1487.3439 82.8 7.60 22:15:17.02M 2019-04-15T05:40:25.163Z|I-OCEAN7-304-0616641| 24.71 9.491 36.791 34.145 1487.3445 82.9 7.61 22:15:22.08M 2019-04-15T05:40:30.223Z|I-OCEAN7-304-0616641| 24.71 9.491 36.793 34.146 1487.3457 83.0 7.61 22:15:27.15M 2019-04-15T05:40:35.289Z|I-OCEAN7-304-0616641| 24.70 9.491 36.793 34.146 1487.3461 82.8 7.60 22:15:32.21M 2019-04-15T05:40:40.354Z|I-OCEAN7-304-0616641| 24.68 9.491 36.793 34.146 1487.3462 82.6 7.58 22:15:37.27M 2019-04-15T05:40:45.419Z|I-OCEAN7-304-0616641| 24.68 9.491 36.793 34.147 1487.3470 82.2 7.55 22:15:42.33M 2019-04-15T05:40:50.484Z|I-OCEAN7-304-0616641| 24.68 9.491 36.794 34.147 1487.3477 81.9 7.51 22:15:47.40M 2019-04-15T05:40:55.550Z|I-OCEAN7-304-0616641| 24.65 9.491 36.793 34.146 1487.3463 81.9 7.51 22:15:52.46M