2019-04-15T05:18:03.255Z|I-OCEAN7-304-0616641|  24.88   9.526  36.958  34.282 1487.6456    81.9    7.50 21:53:00.12M
2019-04-15T05:18:08.320Z|I-OCEAN7-304-0616641|  24.90   9.526  36.957  34.282 1487.6456    82.1    7.52 21:53:05.18M
2019-04-15T05:18:13.385Z|I-OCEAN7-304-0616641|  24.90   9.526  36.957  34.282 1487.6455    82.1    7.52 21:53:10.24M
2019-04-15T05:18:18.185Z|I-OCEAN7-304-0616641|  24.90   9.526  36.957  34.282 1487.6449    82.1    7.52 21:53:15.31M
2019-04-15T05:18:23.256Z|I-OCEAN7-304-0616641|  24.91   9.526  36.957  34.282 1487.6445    82.1    7.52 21:53:20.12M
2019-04-15T05:18:28.316Z|I-OCEAN7-304-0616641|  24.88   9.526  36.957  34.282 1487.6434    82.0    7.51 21:53:25.18M
2019-04-15T05:18:33.381Z|I-OCEAN7-304-0616641|  24.92   9.526  36.957  34.282 1487.6444    81.9    7.51 21:53:30.24M
2019-04-15T05:18:38.446Z|I-OCEAN7-304-0616641|  24.90   9.526  36.956  34.282 1487.6426    82.1    7.52 21:53:35.31M
2019-04-15T05:18:43.512Z|I-OCEAN7-304-0616641|  24.90   9.526  36.956  34.281 1487.6421    82.0    7.51 21:53:40.37M
2019-04-15T05:18:48.577Z|I-OCEAN7-304-0616641|  24.90   9.526  36.956  34.281 1487.6420    82.1    7.52 21:53:45.43M
2019-04-15T05:18:53.642Z|I-OCEAN7-304-0616641|  24.91   9.526  36.956  34.281 1487.6417    82.3    7.54 21:53:50.50M
2019-04-15T05:18:58.707Z|I-OCEAN7-304-0616641|  24.91   9.526  36.955  34.281 1487.6415    83.0    7.60 21:53:55.56M