2019-04-15T05:03:01.721Z|I-OCEAN7-304-0616641|  25.04   9.528  36.957  34.281 1487.6506    82.1    7.52 21:37:58.54M
2019-04-15T05:03:06.786Z|I-OCEAN7-304-0616641|  25.04   9.528  36.957  34.280 1487.6505    81.7    7.49 21:38:03.60M
2019-04-15T05:03:11.846Z|I-OCEAN7-304-0616641|  25.05   9.528  36.949  34.272 1487.6395    81.5    7.46 21:38:08.67M
2019-04-15T05:03:17.001Z|I-OCEAN7-304-0616641|  25.06   9.527  36.948  34.271 1487.6372    81.4    7.45 21:38:13.73M
2019-04-15T05:03:21.982Z|I-OCEAN7-304-0616641|  25.06   9.527  36.947  34.271 1487.6356    81.3    7.45 21:38:18.88M
2019-04-15T05:03:27.042Z|I-OCEAN7-304-0616641|  25.02   9.526  36.947  34.271 1487.6334    81.4    7.45 21:38:23.86M
2019-04-15T05:03:32.107Z|I-OCEAN7-304-0616641|  25.07   9.526  36.946  34.271 1487.6334    81.6    7.47 21:38:28.92M
2019-04-15T05:03:37.172Z|I-OCEAN7-304-0616641|  25.07   9.526  36.946  34.271 1487.6324    81.5    7.47 21:38:34.00M
2019-04-15T05:03:42.238Z|I-OCEAN7-304-0616641|  25.06   9.526  36.946  34.271 1487.6323    81.5    7.46 21:38:39.07M
2019-04-15T05:03:47.303Z|I-OCEAN7-304-0616641|  25.08   9.525  36.946  34.272 1487.6316    81.6    7.47 21:38:44.13M
2019-04-15T05:03:52.368Z|I-OCEAN7-304-0616641|  25.08   9.525  36.958  34.283 1487.6458    81.6    7.47 21:38:49.19M
2019-04-15T05:03:57.429Z|I-OCEAN7-304-0616641|  25.08   9.525  36.958  34.284 1487.6469    81.6    7.48 21:38:54.26M