2019-04-15T04:32:02.935Z|I-OCEAN7-304-0616641|  25.37   9.522  36.972  34.302 1487.6609    81.5    7.46 21:06:59.69M
2019-04-15T04:32:08.000Z|I-OCEAN7-304-0616641|  25.37   9.523  36.973  34.301 1487.6652    81.5    7.46 21:07:04.75M
2019-04-15T04:32:13.065Z|I-OCEAN7-304-0616641|  25.37   9.523  36.974  34.301 1487.6659    81.6    7.47 21:07:09.81M
2019-04-15T04:32:18.130Z|I-OCEAN7-304-0616641|  25.39   9.523  36.974  34.303 1487.6666    81.5    7.47 21:07:14.88M
2019-04-15T04:32:23.196Z|I-OCEAN7-304-0616641|  25.39   9.523  36.975  34.303 1487.6669    81.4    7.46 21:07:19.94M
2019-04-15T04:32:28.261Z|I-OCEAN7-304-0616641|  25.39   9.523  36.975  34.303 1487.6670    81.5    7.47 21:07:25.03M
2019-04-15T04:32:33.326Z|I-OCEAN7-304-0616641|  25.39   9.523  36.974  34.302 1487.6656    81.8    7.49 21:07:30.09M
2019-04-15T04:32:38.392Z|I-OCEAN7-304-0616641|  25.34   9.523  36.973  34.302 1487.6641    82.1    7.52 21:07:35.15M
2019-04-15T04:32:43.457Z|I-OCEAN7-304-0616641|  25.42   9.523  36.973  34.301 1487.6647    82.2    7.53 21:07:40.22M
2019-04-15T04:32:48.517Z|I-OCEAN7-304-0616641|  25.32   9.523  36.972  34.301 1487.6620    82.6    7.57 21:07:45.28M
2019-04-15T04:32:53.583Z|I-OCEAN7-304-0616641|  25.32   9.523  36.972  34.301 1487.6613    82.6    7.56 21:07:50.34M
2019-04-15T04:32:58.648Z|I-OCEAN7-304-0616641|  25.32   9.523  36.972  34.301 1487.6610    82.6    7.56 21:07:55.41M