2019-04-15T03:53:03.293Z|I-OCEAN7-304-0616641|  25.69   9.517  36.978  34.312 1487.6616    81.6    7.48 20:27:59.92M
2019-04-15T03:53:08.358Z|I-OCEAN7-304-0616641|  25.71   9.517  36.979  34.312 1487.6628    81.6    7.47 20:28:05.00M
2019-04-15T03:53:13.429Z|I-OCEAN7-304-0616641|  25.71   9.517  36.978  34.312 1487.6624    81.6    7.47 20:28:10.07M
2019-04-15T03:53:18.489Z|I-OCEAN7-304-0616641|  25.70   9.517  36.978  34.311 1487.6615    81.6    7.47 20:28:15.13M
2019-04-15T03:53:23.554Z|I-OCEAN7-304-0616641|  25.70   9.517  36.977  34.311 1487.6608    81.7    7.48 20:28:20.19M
2019-04-15T03:53:28.619Z|I-OCEAN7-304-0616641|  25.70   9.518  36.978  34.311 1487.6615    81.7    7.49 20:28:25.26M
2019-04-15T03:53:33.685Z|I-OCEAN7-304-0616641|  25.71   9.518  36.978  34.312 1487.6630    81.7    7.49 20:28:30.32M
2019-04-15T03:53:38.750Z|I-OCEAN7-304-0616641|  25.72   9.518  36.974  34.307 1487.6580    81.8    7.49 20:28:35.39M
2019-04-15T03:53:43.815Z|I-OCEAN7-304-0616641|  25.72   9.518  36.974  34.307 1487.6571    81.7    7.48 20:28:40.45M
2019-04-15T03:53:48.880Z|I-OCEAN7-304-0616641|  25.71   9.518  36.974  34.307 1487.6570    81.4    7.46 20:28:45.51M
2019-04-15T03:53:53.945Z|I-OCEAN7-304-0616641|  25.74   9.518  36.973  34.307 1487.6582    81.2    7.44 20:28:50.58M
2019-04-15T03:53:59.006Z|I-OCEAN7-304-0616641|  25.67   9.518  36.973  34.306 1487.6577    81.4    7.46 20:28:55.64M