2019-04-15T03:51:01.743Z|I-OCEAN7-304-0616641|  25.76   9.517  36.978  34.312 1487.6626    83.2    7.62 20:25:58.37M
2019-04-15T03:51:06.808Z|I-OCEAN7-304-0616641|  25.74   9.517  36.978  34.312 1487.6619    83.0    7.61 20:26:03.43M
2019-04-15T03:51:11.874Z|I-OCEAN7-304-0616641|  25.74   9.517  36.978  34.313 1487.6622    82.8    7.59 20:26:08.50M
2019-04-15T03:51:16.939Z|I-OCEAN7-304-0616641|  25.74   9.517  36.978  34.312 1487.6617    82.6    7.56 20:26:13.56M
2019-04-15T03:51:22.004Z|I-OCEAN7-304-0616641|  25.74   9.517  36.978  34.312 1487.6624    82.3    7.54 20:26:18.63M
2019-04-15T03:51:27.069Z|I-OCEAN7-304-0616641|  25.74   9.517  36.979  34.313 1487.6633    82.3    7.53 20:26:23.69M
2019-04-15T03:51:32.130Z|I-OCEAN7-304-0616641|  25.75   9.517  36.979  34.313 1487.6636    82.2    7.53 20:26:28.75M
2019-04-15T03:51:37.194Z|I-OCEAN7-304-0616641|  25.78   9.517  36.979  34.313 1487.6641    82.2    7.52 20:26:33.82M
2019-04-15T03:51:42.260Z|I-OCEAN7-304-0616641|  25.78   9.518  36.979  34.312 1487.6646    82.2    7.53 20:26:38.88M
2019-04-15T03:51:47.325Z|I-OCEAN7-304-0616641|  25.78   9.518  36.978  34.311 1487.6643    82.1    7.52 20:26:43.94M
2019-04-15T03:51:52.390Z|I-OCEAN7-304-0616641|  25.78   9.518  36.977  34.310 1487.6639    82.0    7.51 20:26:49.03M
2019-04-15T03:51:57.455Z|I-OCEAN7-304-0616641|  25.75   9.518  36.977  34.310 1487.6635    81.8    7.50 20:26:54.09M