2019-04-15T03:34:03.730Z|I-OCEAN7-304-0616641|  25.89   9.518  36.970  34.303 1487.6544    79.5    7.29 20:09:00.31M
2019-04-15T03:34:08.795Z|I-OCEAN7-304-0616641|  25.89   9.517  36.969  34.302 1487.6538    79.3    7.26 20:09:05.37M
2019-04-15T03:34:13.860Z|I-OCEAN7-304-0616641|  25.88   9.518  36.969  34.302 1487.6532    79.2    7.25 20:09:10.43M
2019-04-15T03:34:18.970Z|I-OCEAN7-304-0616641|  25.92   9.518  36.969  34.302 1487.6548    79.1    7.25 20:09:15.50M
2019-04-15T03:34:23.986Z|I-OCEAN7-304-0616641|  25.85   9.518  36.970  34.303 1487.6549    79.2    7.26 20:09:20.61M
2019-04-15T03:34:29.051Z|I-OCEAN7-304-0616641|  25.86   9.517  36.971  34.304 1487.6556    79.3    7.27 20:09:25.62M
2019-04-15T03:34:34.116Z|I-OCEAN7-304-0616641|  25.94   9.518  36.972  34.305 1487.6583    79.3    7.26 20:09:30.69M
2019-04-15T03:34:39.181Z|I-OCEAN7-304-0616641|  25.87   9.517  36.973  34.306 1487.6578    79.3    7.26 20:09:35.75M
2019-04-15T03:34:44.246Z|I-OCEAN7-304-0616641|  25.94   9.518  36.973  34.307 1487.6599    79.5    7.29 20:09:40.82M
2019-04-15T03:34:49.311Z|I-OCEAN7-304-0616641|  25.90   9.517  36.974  34.307 1487.6593    79.7    7.30 20:09:45.88M
2019-04-15T03:34:54.377Z|I-OCEAN7-304-0616641|  25.91   9.517  36.974  34.308 1487.6606    79.7    7.30 20:09:50.94M
2019-04-15T03:34:59.442Z|I-OCEAN7-304-0616641|  25.91   9.517  36.975  34.309 1487.6613    79.3    7.26 20:09:56.03M