2019-04-15T03:19:02.214Z|I-OCEAN7-304-0616641|  26.05   9.516  36.979  34.314 1487.6663    80.4    7.36 19:53:58.73M
2019-04-15T03:19:07.274Z|I-OCEAN7-304-0616641|  26.02   9.516  36.979  34.314 1487.6663    80.2    7.35 19:54:03.80M
2019-04-15T03:19:12.339Z|I-OCEAN7-304-0616641|  26.02   9.517  36.979  34.313 1487.6661    80.0    7.33 19:54:08.86M
2019-04-15T03:19:17.404Z|I-OCEAN7-304-0616641|  26.01   9.517  36.979  34.313 1487.6666    79.6    7.29 19:54:13.92M
2019-04-15T03:19:22.469Z|I-OCEAN7-304-0616641|  26.01   9.517  36.979  34.313 1487.6671    79.5    7.28 19:54:19.00M
2019-04-15T03:19:27.535Z|I-OCEAN7-304-0616641|  26.01   9.517  36.980  34.314 1487.6683    79.5    7.28 19:54:24.07M
2019-04-15T03:19:32.600Z|I-OCEAN7-304-0616641|  26.01   9.517  36.980  34.314 1487.6689    79.3    7.27 19:54:29.13M
2019-04-15T03:19:37.665Z|I-OCEAN7-304-0616641|  26.02   9.517  36.980  34.314 1487.6697    79.4    7.27 19:54:34.20M
2019-04-15T03:19:42.730Z|I-OCEAN7-304-0616641|  25.96   9.518  36.981  34.314 1487.6698    79.4    7.27 19:54:39.26M
2019-04-15T03:19:47.795Z|I-OCEAN7-304-0616641|  26.09   9.518  36.981  34.314 1487.6724    79.7    7.30 19:54:44.33M
2019-04-15T03:19:52.861Z|I-OCEAN7-304-0616641|  26.00   9.518  36.980  34.314 1487.6705    80.1    7.34 19:54:49.39M
2019-04-15T03:19:57.921Z|I-OCEAN7-304-0616641|  26.02   9.518  36.980  34.314 1487.6709    80.4    7.36 19:54:54.45M