2019-04-15T02:18:00.675Z|I-OCEAN7-304-0616641|  26.53   9.517  36.984  34.318 1487.6804    79.8    7.31 18:52:57.01M
2019-04-15T02:18:05.740Z|I-OCEAN7-304-0616641|  26.47   9.516  36.983  34.318 1487.6777    80.1    7.33 18:53:02.08M
2019-04-15T02:18:10.800Z|I-OCEAN7-304-0616641|  26.57   9.516  36.984  34.319 1487.6802    80.2    7.34 18:53:07.14M
2019-04-15T02:18:15.865Z|I-OCEAN7-304-0616641|  26.56   9.516  36.984  34.319 1487.6791    80.2    7.35 18:53:12.20M
2019-04-15T02:18:20.931Z|I-OCEAN7-304-0616641|  26.56   9.516  36.984  34.319 1487.6780    80.1    7.34 18:53:17.27M
2019-04-15T02:18:25.996Z|I-OCEAN7-304-0616641|  26.56   9.516  36.983  34.319 1487.6779    80.4    7.36 18:53:22.33M
2019-04-15T02:18:31.061Z|I-OCEAN7-304-0616641|  26.51   9.516  36.984  34.319 1487.6774    80.2    7.35 18:53:27.40M
2019-04-15T02:18:36.126Z|I-OCEAN7-304-0616641|  26.55   9.516  36.984  34.319 1487.6783    80.0    7.32 18:53:32.46M
2019-04-15T02:18:41.192Z|I-OCEAN7-304-0616641|  26.55   9.516  36.984  34.320 1487.6790    79.9    7.32 18:53:37.52M
2019-04-15T02:18:46.257Z|I-OCEAN7-304-0616641|  26.55   9.516  36.985  34.320 1487.6803    79.9    7.32 18:53:42.58M
2019-04-15T02:18:51.057Z|I-OCEAN7-304-0616641|  26.55   9.521  36.985  34.315 1487.6925    79.7    7.30 18:53:47.65M
2019-04-15T02:18:56.122Z|I-OCEAN7-304-0616641|  26.55   9.521  36.984  34.314 1487.6929    79.6    7.29 18:53:52.46M