2019-04-15T01:54:02.541Z|I-OCEAN7-304-0616641|  26.63   9.519  36.986  34.319 1487.6906    80.0    7.32 18:28:58.80M
2019-04-15T01:54:07.606Z|I-OCEAN7-304-0616641|  26.70   9.519  36.987  34.319 1487.6926    79.5    7.28 18:29:03.86M
2019-04-15T01:54:12.671Z|I-OCEAN7-304-0616641|  26.64   9.519  36.988  34.320 1487.6931    79.3    7.26 18:29:08.93M
2019-04-15T01:54:17.736Z|I-OCEAN7-304-0616641|  26.72   9.519  36.988  34.320 1487.6956    79.2    7.26 18:29:14.01M
2019-04-15T01:54:22.802Z|I-OCEAN7-304-0616641|  26.63   9.519  36.989  34.321 1487.6941    79.3    7.26 18:29:19.07M
2019-04-15T01:54:27.862Z|I-OCEAN7-304-0616641|  26.68   9.519  36.988  34.321 1487.6943    79.6    7.29 18:29:24.14M
2019-04-15T01:54:32.927Z|I-OCEAN7-304-0616641|  26.61   9.519  36.988  34.320 1487.6934    80.2    7.34 18:29:29.20M
2019-04-15T01:54:37.992Z|I-OCEAN7-304-0616641|  26.62   9.519  36.988  34.320 1487.6932    80.4    7.36 18:29:34.26M
2019-04-15T01:54:43.058Z|I-OCEAN7-304-0616641|  26.62   9.519  36.987  34.319 1487.6931    80.3    7.36 18:29:39.32M
2019-04-15T01:54:48.123Z|I-OCEAN7-304-0616641|  26.61   9.519  36.987  34.319 1487.6929    80.0    7.33 18:29:44.39M
2019-04-15T01:54:53.188Z|I-OCEAN7-304-0616641|  26.62   9.520  36.987  34.318 1487.6936    79.9    7.32 18:29:49.45M
2019-04-15T01:54:58.253Z|I-OCEAN7-304-0616641|  26.63   9.520  36.987  34.318 1487.6943    79.8    7.31 18:29:54.52M