2019-04-15T01:52:00.985Z|I-OCEAN7-304-0616641|  26.67   9.518  36.985  34.317 1487.6884    80.5    7.37 18:26:57.25M
2019-04-15T01:52:06.050Z|I-OCEAN7-304-0616641|  26.63   9.519  36.985  34.317 1487.6882    80.7    7.39 18:27:02.31M
2019-04-15T01:52:11.115Z|I-OCEAN7-304-0616641|  26.69   9.519  36.985  34.317 1487.6896    80.9    7.41 18:27:07.38M
2019-04-15T01:52:16.181Z|I-OCEAN7-304-0616641|  26.64   9.519  36.985  34.317 1487.6888    81.1    7.42 18:27:12.44M
2019-04-15T01:52:21.246Z|I-OCEAN7-304-0616641|  26.70   9.519  36.985  34.317 1487.6901    80.9    7.41 18:27:17.50M
2019-04-15T01:52:26.311Z|I-OCEAN7-304-0616641|  26.70   9.519  36.985  34.317 1487.6904    80.8    7.40 18:27:22.57M
2019-04-15T01:52:31.376Z|I-OCEAN7-304-0616641|  26.65   9.519  36.984  34.316 1487.6887    80.7    7.40 18:27:27.63M
2019-04-15T01:52:36.442Z|I-OCEAN7-304-0616641|  26.70   9.519  36.983  34.315 1487.6895    80.8    7.40 18:27:32.70M
2019-04-15T01:52:41.507Z|I-OCEAN7-304-0616641|  26.65   9.520  36.983  34.315 1487.6892    81.2    7.44 18:27:37.76M
2019-04-15T01:52:46.567Z|I-OCEAN7-304-0616641|  26.67   9.519  36.984  34.315 1487.6897    81.2    7.44 18:27:42.82M
2019-04-15T01:52:51.632Z|I-OCEAN7-304-0616641|  26.67   9.519  36.984  34.316 1487.6891    81.2    7.44 18:27:47.89M
2019-04-15T01:52:56.698Z|I-OCEAN7-304-0616641|  26.61   9.519  36.984  34.316 1487.6876    81.2    7.43 18:27:52.95M