2019-04-15T01:50:04.494Z|I-OCEAN7-304-0616641| 26.65 9.520 36.986 34.317 1487.6924 79.5 7.28 18:25:00.74M 2019-04-15T01:50:09.565Z|I-OCEAN7-304-0616641| 26.65 9.520 36.985 34.317 1487.6917 79.3 7.26 18:25:05.81M 2019-04-15T01:50:14.624Z|I-OCEAN7-304-0616641| 26.67 9.516 36.985 34.319 1487.6826 79.1 7.25 18:25:10.87M 2019-04-15T01:50:19.690Z|I-OCEAN7-304-0616641| 26.64 9.516 36.984 34.319 1487.6803 79.1 7.25 18:25:15.94M 2019-04-15T01:50:24.755Z|I-OCEAN7-304-0616641| 26.64 9.516 36.983 34.318 1487.6808 79.2 7.25 18:25:21.02M 2019-04-15T01:50:29.820Z|I-OCEAN7-304-0616641| 26.67 9.517 36.983 34.317 1487.6830 79.2 7.26 18:25:26.08M 2019-04-15T01:50:34.885Z|I-OCEAN7-304-0616641| 26.67 9.519 36.983 34.315 1487.6866 79.5 7.28 18:25:31.15M 2019-04-15T01:50:39.951Z|I-OCEAN7-304-0616641| 26.75 9.519 36.982 34.314 1487.6874 79.7 7.30 18:25:36.21M 2019-04-15T01:50:45.011Z|I-OCEAN7-304-0616641| 26.65 9.519 36.982 34.315 1487.6854 80.1 7.33 18:25:41.27M 2019-04-15T01:50:50.076Z|I-OCEAN7-304-0616641| 26.65 9.519 36.983 34.315 1487.6860 80.4 7.36 18:25:46.34M 2019-04-15T01:50:55.142Z|I-OCEAN7-304-0616641| 26.66 9.519 36.983 34.316 1487.6865 80.7 7.39 18:25:51.40M