2019-04-15T01:37:05.045Z|I-OCEAN7-304-0616641|  26.70   9.519  36.985  34.316 1487.6914    79.8    7.31 18:12:01.27M
2019-04-15T01:37:10.110Z|I-OCEAN7-304-0616641|  26.69   9.519  36.985  34.316 1487.6915    79.8    7.31 18:12:06.33M
2019-04-15T01:37:15.175Z|I-OCEAN7-304-0616641|  26.69   9.519  36.984  34.316 1487.6908    79.9    7.32 18:12:11.40M
2019-04-15T01:37:20.241Z|I-OCEAN7-304-0616641|  26.72   9.519  36.984  34.316 1487.6906    80.0    7.33 18:12:16.46M
2019-04-15T01:37:25.306Z|I-OCEAN7-304-0616641|  26.69   9.519  36.984  34.316 1487.6901    80.0    7.33 18:12:21.52M
2019-04-15T01:37:30.371Z|I-OCEAN7-304-0616641|  26.70   9.519  36.984  34.316 1487.6899    80.2    7.34 18:12:26.59M
2019-04-15T01:37:35.431Z|I-OCEAN7-304-0616641|  26.66   9.519  36.984  34.315 1487.6890    80.6    7.38 18:12:31.65M
2019-04-15T01:37:40.497Z|I-OCEAN7-304-0616641|  26.71   9.519  36.984  34.315 1487.6890    80.4    7.36 18:12:36.71M
2019-04-15T01:37:45.562Z|I-OCEAN7-304-0616641|  26.69   9.519  36.984  34.315 1487.6890    80.3    7.36 18:12:41.78M
2019-04-15T01:37:50.627Z|I-OCEAN7-304-0616641|  26.66   9.519  36.983  34.315 1487.6888    80.1    7.34 18:12:46.84M
2019-04-15T01:37:55.692Z|I-OCEAN7-304-0616641|  26.66   9.520  36.992  34.323 1487.6993    80.1    7.33 18:12:51.90M