2019-04-15T00:49:03.710Z|I-OCEAN7-304-0616641|  26.72   9.525  36.990  34.316 1487.7124    80.2    7.34 17:23:59.79M
2019-04-15T00:49:08.776Z|I-OCEAN7-304-0616641|  26.72   9.525  36.989  34.315 1487.7109    79.9    7.31 17:24:04.86M
2019-04-15T00:49:13.841Z|I-OCEAN7-304-0616641|  26.72   9.525  36.988  34.315 1487.7098    79.5    7.28 17:24:09.92M
2019-04-15T00:49:18.906Z|I-OCEAN7-304-0616641|  26.71   9.525  36.988  34.314 1487.7090    79.6    7.29 17:24:15.01M
2019-04-15T00:49:23.971Z|I-OCEAN7-304-0616641|  26.71   9.525  36.988  34.314 1487.7090    79.6    7.29 17:24:20.07M
2019-04-15T00:49:29.037Z|I-OCEAN7-304-0616641|  26.70   9.525  36.988  34.315 1487.7096    79.6    7.29 17:24:25.13M
2019-04-15T00:49:34.102Z|I-OCEAN7-304-0616641|  26.71   9.525  36.988  34.314 1487.7097    79.5    7.28 17:24:30.20M
2019-04-15T00:49:39.167Z|I-OCEAN7-304-0616641|  26.69   9.525  36.988  34.314 1487.7092    79.4    7.27 17:24:35.26M
2019-04-15T00:49:44.232Z|I-OCEAN7-304-0616641|  26.69   9.525  36.988  34.314 1487.7098    79.4    7.27 17:24:40.33M
2019-04-15T00:49:49.298Z|I-OCEAN7-304-0616641|  26.66   9.525  36.988  34.314 1487.7087    79.5    7.28 17:24:45.39M
2019-04-15T00:49:54.363Z|I-OCEAN7-304-0616641|  26.70   9.525  36.987  34.314 1487.7079    79.6    7.29 17:24:50.45M
2019-04-15T00:49:59.428Z|I-OCEAN7-304-0616641|  26.70   9.525  36.987  34.314 1487.7073    79.9    7.32 17:24:55.52M