2019-04-15T00:43:04.113Z|I-OCEAN7-304-0616641|  26.63   9.528  36.983  34.307 1487.7086    78.7    7.20 17:18:00.20M
2019-04-15T00:43:09.178Z|I-OCEAN7-304-0616641|  26.64   9.528  36.984  34.308 1487.7102    78.7    7.21 17:18:05.26M
2019-04-15T00:43:14.248Z|I-OCEAN7-304-0616641|  26.64   9.528  36.985  34.308 1487.7118    78.7    7.21 17:18:10.32M
2019-04-15T00:43:19.309Z|I-OCEAN7-304-0616641|  26.70   9.528  36.985  34.308 1487.7141    78.7    7.21 17:18:15.39M
2019-04-15T00:43:24.379Z|I-OCEAN7-304-0616641|  26.70   9.528  36.985  34.308 1487.7141    78.9    7.23 17:18:20.45M
2019-04-15T00:43:29.529Z|I-OCEAN7-304-0616641|  26.74   9.528  36.985  34.309 1487.7140    79.2    7.25 17:18:25.51M
2019-04-15T00:43:34.504Z|I-OCEAN7-304-0616641|  26.72   9.528  36.985  34.309 1487.7135    79.3    7.26 17:18:30.67M
2019-04-15T00:43:39.570Z|I-OCEAN7-304-0616641|  26.72   9.528  36.986  34.309 1487.7146    79.5    7.28 17:18:35.64M
2019-04-15T00:43:44.630Z|I-OCEAN7-304-0616641|  26.66   9.528  36.986  34.309 1487.7133    79.9    7.31 17:18:40.70M
2019-04-15T00:43:49.700Z|I-OCEAN7-304-0616641|  26.72   9.528  36.986  34.310 1487.7144    80.2    7.34 17:18:45.76M
2019-04-15T00:43:54.765Z|I-OCEAN7-304-0616641|  26.72   9.528  36.987  34.310 1487.7139    80.5    7.37 17:18:50.83M
2019-04-15T00:43:59.826Z|I-OCEAN7-304-0616641|  26.72   9.527  36.987  34.311 1487.7133    80.5    7.37 17:18:55.89M