2019-04-15T00:17:04.434Z|I-OCEAN7-304-0616641|  26.56   9.527  36.984  34.308 1487.7083    79.2    7.26 16:52:00.43M
2019-04-15T00:17:09.499Z|I-OCEAN7-304-0616641|  26.55   9.528  36.985  34.308 1487.7095    79.3    7.26 16:52:05.49M
2019-04-15T00:17:14.564Z|I-OCEAN7-304-0616641|  26.55   9.528  36.984  34.308 1487.7096    79.3    7.26 16:52:10.56M
2019-04-15T00:17:19.624Z|I-OCEAN7-304-0616641|  26.61   9.528  36.984  34.307 1487.7097    79.3    7.26 16:52:15.62M
2019-04-15T00:17:24.690Z|I-OCEAN7-304-0616641|  26.59   9.528  36.983  34.306 1487.7098    79.4    7.27 16:52:20.68M
2019-04-15T00:17:29.755Z|I-OCEAN7-304-0616641|  26.59   9.529  36.983  34.306 1487.7108    79.6    7.29 16:52:25.75M
2019-04-15T00:17:34.820Z|I-OCEAN7-304-0616641|  26.59   9.529  36.983  34.306 1487.7117    80.0    7.33 16:52:30.81M
2019-04-15T00:17:39.885Z|I-OCEAN7-304-0616641|  26.53   9.529  36.984  34.306 1487.7114    80.2    7.35 16:52:35.87M
2019-04-15T00:17:44.955Z|I-OCEAN7-304-0616641|  26.64   9.532  36.984  34.303 1487.7197    80.6    7.38 16:52:40.94M
2019-04-15T00:17:50.015Z|I-OCEAN7-304-0616641|  26.55   9.532  36.984  34.303 1487.7183    80.6    7.38 16:52:46.02M
2019-04-15T00:17:55.080Z|I-OCEAN7-304-0616641|  26.55   9.532  36.983  34.302 1487.7179    80.5    7.37 16:52:51.09M