2019-04-15T00:04:04.738Z|I-OCEAN7-304-0616641|  26.55   9.531  36.984  34.305 1487.7156    80.2    7.34 16:39:00.68M
2019-04-15T00:04:09.803Z|I-OCEAN7-304-0616641|  26.47   9.531  36.980  34.301 1487.7096    80.2    7.34 16:39:05.74M
2019-04-15T00:04:14.869Z|I-OCEAN7-304-0616641|  26.53   9.531  36.980  34.300 1487.7112    80.1    7.34 16:39:10.81M
2019-04-15T00:04:19.929Z|I-OCEAN7-304-0616641|  26.42   9.531  36.980  34.300 1487.7095    80.3    7.36 16:39:15.87M
2019-04-15T00:04:24.994Z|I-OCEAN7-304-0616641|  26.50   9.531  36.979  34.299 1487.7109    80.5    7.37 16:39:20.93M
2019-04-15T00:04:30.059Z|I-OCEAN7-304-0616641|  26.50   9.532  36.979  34.299 1487.7109    80.5    7.37 16:39:26.02M
2019-04-15T00:04:35.124Z|I-OCEAN7-304-0616641|  26.50   9.532  36.979  34.299 1487.7109    80.4    7.36 16:39:31.08M
2019-04-15T00:04:40.189Z|I-OCEAN7-304-0616641|  26.45   9.532  36.978  34.298 1487.7097    80.2    7.34 16:39:36.15M
2019-04-15T00:04:45.300Z|I-OCEAN7-304-0616641|  26.55   9.532  36.978  34.297 1487.7117    80.0    7.33 16:39:41.21M
2019-04-15T00:04:50.320Z|I-OCEAN7-304-0616641|  26.49   9.532  36.978  34.297 1487.7115    79.8    7.31 16:39:46.32M
2019-04-15T00:04:55.385Z|I-OCEAN7-304-0616641|  26.49   9.533  36.978  34.297 1487.7122    79.6    7.29 16:39:51.34M