2019-04-14T23:59:00.858Z|I-OCEAN7-304-0616641|  26.41   9.532  36.978  34.297 1487.7090    78.7    7.21 16:33:56.78M
2019-04-14T23:59:05.918Z|I-OCEAN7-304-0616641|  26.42   9.532  36.977  34.297 1487.7081    78.7    7.21 16:34:01.84M
2019-04-14T23:59:10.984Z|I-OCEAN7-304-0616641|  26.42   9.532  36.977  34.297 1487.7083    78.8    7.22 16:34:06.91M
2019-04-14T23:59:16.049Z|I-OCEAN7-304-0616641|  26.42   9.532  36.978  34.297 1487.7084    78.8    7.21 16:34:11.97M
2019-04-14T23:59:21.114Z|I-OCEAN7-304-0616641|  26.42   9.532  36.977  34.297 1487.7074    78.7    7.20 16:34:17.05M
2019-04-14T23:59:26.179Z|I-OCEAN7-304-0616641|  26.41   9.532  36.977  34.297 1487.7074    78.6    7.20 16:34:22.12M
2019-04-14T23:59:31.244Z|I-OCEAN7-304-0616641|  26.46   9.532  36.977  34.297 1487.7084    78.7    7.20 16:34:27.18M
2019-04-14T23:59:36.309Z|I-OCEAN7-304-0616641|  26.46   9.532  36.977  34.297 1487.7078    78.8    7.22 16:34:32.24M
2019-04-14T23:59:41.375Z|I-OCEAN7-304-0616641|  26.47   9.531  36.977  34.296 1487.7070    78.8    7.21 16:34:37.31M
2019-04-14T23:59:46.440Z|I-OCEAN7-304-0616641|  26.46   9.531  36.977  34.296 1487.7068    78.7    7.21 16:34:42.37M
2019-04-14T23:59:51.505Z|I-OCEAN7-304-0616641|  26.53   9.531  36.977  34.297 1487.7079    78.7    7.21 16:34:47.44M
2019-04-14T23:59:56.565Z|I-OCEAN7-304-0616641|  26.45   9.533  36.977  34.296 1487.7106    78.8    7.21 16:34:52.50M