2019-04-14T23:51:04.767Z|I-OCEAN7-304-0616641|  26.40   9.533  36.969  34.287 1487.7000    80.4    7.36 16:26:00.67M
2019-04-14T23:51:09.833Z|I-OCEAN7-304-0616641|  26.40   9.533  36.970  34.289 1487.7018    80.3    7.35 16:26:05.73M
2019-04-14T23:51:14.898Z|I-OCEAN7-304-0616641|  26.40   9.533  36.972  34.290 1487.7028    80.1    7.33 16:26:10.79M
2019-04-14T23:51:19.963Z|I-OCEAN7-304-0616641|  26.40   9.533  36.973  34.292 1487.7046    79.8    7.30 16:26:15.86M
2019-04-14T23:51:25.028Z|I-OCEAN7-304-0616641|  26.41   9.533  36.974  34.293 1487.7058    79.6    7.29 16:26:20.92M
2019-04-14T23:51:30.093Z|I-OCEAN7-304-0616641|  26.35   9.532  36.975  34.294 1487.7052    79.7    7.30 16:26:26.01M
2019-04-14T23:51:35.159Z|I-OCEAN7-304-0616641|  26.40   9.532  36.976  34.295 1487.7057    79.8    7.31 16:26:31.07M
2019-04-14T23:51:40.224Z|I-OCEAN7-304-0616641|  26.42   9.532  36.976  34.296 1487.7058    79.9    7.31 16:26:36.13M
2019-04-14T23:51:45.289Z|I-OCEAN7-304-0616641|  26.45   9.532  36.976  34.296 1487.7067    79.9    7.32 16:26:41.20M
2019-04-14T23:51:50.354Z|I-OCEAN7-304-0616641|  26.45   9.532  36.976  34.295 1487.7063    80.1    7.34 16:26:46.26M
2019-04-14T23:51:55.414Z|I-OCEAN7-304-0616641|  26.45   9.532  36.976  34.296 1487.7068    80.2    7.34 16:26:51.32M