2019-04-14T23:48:02.441Z|I-OCEAN7-304-0616641|  26.35   9.530  36.974  34.295 1487.6969    79.8    7.31 16:22:58.33M
2019-04-14T23:48:07.507Z|I-OCEAN7-304-0616641|  26.31   9.529  36.975  34.296 1487.6969    80.0    7.32 16:23:03.40M
2019-04-14T23:48:12.572Z|I-OCEAN7-304-0616641|  26.36   9.530  36.975  34.297 1487.6987    80.1    7.34 16:23:08.46M
2019-04-14T23:48:17.637Z|I-OCEAN7-304-0616641|  26.34   9.529  36.976  34.298 1487.6985    80.4    7.37 16:23:13.52M
2019-04-14T23:48:22.702Z|I-OCEAN7-304-0616641|  26.35   9.530  36.976  34.298 1487.6995    80.2    7.35 16:23:18.59M
2019-04-14T23:48:27.762Z|I-OCEAN7-304-0616641|  26.35   9.530  36.976  34.297 1487.7002    80.2    7.35 16:23:23.65M
2019-04-14T23:48:32.832Z|I-OCEAN7-304-0616641|  26.36   9.530  36.976  34.297 1487.7004    80.3    7.35 16:23:28.71M
2019-04-14T23:48:37.898Z|I-OCEAN7-304-0616641|  26.39   9.530  36.976  34.297 1487.7014    80.4    7.37 16:23:33.78M
2019-04-14T23:48:42.958Z|I-OCEAN7-304-0616641|  26.39   9.530  36.976  34.297 1487.7021    80.3    7.35 16:23:38.84M
2019-04-14T23:48:48.023Z|I-OCEAN7-304-0616641|  26.46   9.531  36.976  34.297 1487.7039    80.1    7.33 16:23:43.91M
2019-04-14T23:48:53.088Z|I-OCEAN7-304-0616641|  26.40   9.531  36.977  34.297 1487.7041    80.0    7.33 16:23:48.97M
2019-04-14T23:48:58.153Z|I-OCEAN7-304-0616641|  26.40   9.531  36.977  34.297 1487.7051    80.0    7.33 16:23:54.05M