2019-04-14T23:46:00.892Z|I-OCEAN7-304-0616641|  26.36   9.534  36.976  34.293 1487.7102    79.7    7.30 16:20:56.77M
2019-04-14T23:46:05.952Z|I-OCEAN7-304-0616641|  26.41   9.534  36.976  34.294 1487.7119    79.5    7.28 16:21:01.83M
2019-04-14T23:46:11.018Z|I-OCEAN7-304-0616641|  26.41   9.534  36.977  34.295 1487.7125    79.3    7.26 16:21:06.89M
2019-04-14T23:46:16.083Z|I-OCEAN7-304-0616641|  26.40   9.534  36.977  34.295 1487.7119    79.4    7.27 16:21:11.96M
2019-04-14T23:46:21.148Z|I-OCEAN7-304-0616641|  26.37   9.534  36.977  34.294 1487.7114    79.3    7.26 16:21:17.04M
2019-04-14T23:46:26.213Z|I-OCEAN7-304-0616641|  26.41   9.534  36.977  34.295 1487.7126    79.0    7.23 16:21:22.10M
2019-04-14T23:46:31.278Z|I-OCEAN7-304-0616641|  26.36   9.534  36.977  34.295 1487.7115    78.9    7.22 16:21:27.17M
2019-04-14T23:46:36.338Z|I-OCEAN7-304-0616641|  26.34   9.534  36.977  34.295 1487.7111    78.9    7.23 16:21:32.23M
2019-04-14T23:46:41.409Z|I-OCEAN7-304-0616641|  26.34   9.534  36.978  34.295 1487.7115    79.0    7.23 16:21:37.29M
2019-04-14T23:46:46.469Z|I-OCEAN7-304-0616641|  26.35   9.534  36.978  34.296 1487.7123    78.9    7.22 16:21:42.36M
2019-04-14T23:46:51.534Z|I-OCEAN7-304-0616641|  26.35   9.534  36.978  34.295 1487.7129    78.8    7.22 16:21:47.42M
2019-04-14T23:46:56.599Z|I-OCEAN7-304-0616641|  26.40   9.534  36.978  34.295 1487.7146    78.9    7.22 16:21:52.48M