2019-04-14T23:40:01.295Z|I-OCEAN7-304-0616641|  26.38   9.534  36.973  34.290 1487.7070    80.4    7.37 16:14:57.17M
2019-04-14T23:40:06.365Z|I-OCEAN7-304-0616641|  26.37   9.534  36.972  34.290 1487.7068    80.2    7.34 16:15:02.23M
2019-04-14T23:40:11.431Z|I-OCEAN7-304-0616641|  26.31   9.534  36.972  34.290 1487.7057    79.8    7.31 16:15:07.29M
2019-04-14T23:40:16.491Z|I-OCEAN7-304-0616641|  26.38   9.534  36.973  34.290 1487.7085    79.7    7.30 16:15:12.36M
2019-04-14T23:40:21.556Z|I-OCEAN7-304-0616641|  26.36   9.534  36.974  34.291 1487.7091    79.9    7.31 16:15:17.42M
2019-04-14T23:40:26.621Z|I-OCEAN7-304-0616641|  26.36   9.534  36.974  34.292 1487.7090    79.8    7.31 16:15:22.48M
2019-04-14T23:40:31.686Z|I-OCEAN7-304-0616641|  26.36   9.534  36.974  34.292 1487.7092    79.6    7.29 16:15:27.55M
2019-04-14T23:40:36.751Z|I-OCEAN7-304-0616641|  26.35   9.534  36.975  34.292 1487.7101    79.4    7.27 16:15:32.61M
2019-04-14T23:40:41.817Z|I-OCEAN7-304-0616641|  26.37   9.534  36.975  34.292 1487.7107    79.3    7.27 16:15:37.67M
2019-04-14T23:40:46.882Z|I-OCEAN7-304-0616641|  26.33   9.534  36.976  34.293 1487.7111    79.6    7.29 16:15:42.74M
2019-04-14T23:40:51.947Z|I-OCEAN7-304-0616641|  26.32   9.534  36.976  34.293 1487.7118    79.8    7.31 16:15:47.80M
2019-04-14T23:40:57.012Z|I-OCEAN7-304-0616641|  26.27   9.534  36.977  34.294 1487.7112    79.8    7.31 16:15:52.87M