2019-04-14T23:38:04.811Z|I-OCEAN7-304-0616641|  26.30   9.536  36.976  34.292 1487.7139    79.7    7.30 16:13:00.66M
2019-04-14T23:38:09.877Z|I-OCEAN7-304-0616641|  26.35   9.536  36.975  34.291 1487.7150    79.6    7.29 16:13:05.72M
2019-04-14T23:38:15.032Z|I-OCEAN7-304-0616641|  26.33   9.536  36.975  34.291 1487.7147    79.5    7.28 16:13:10.79M
2019-04-14T23:38:20.002Z|I-OCEAN7-304-0616641|  26.30   9.536  36.975  34.290 1487.7133    79.4    7.27 16:13:15.94M
2019-04-14T23:38:25.072Z|I-OCEAN7-304-0616641|  26.34   9.536  36.975  34.290 1487.7137    79.4    7.27 16:13:20.91M
2019-04-14T23:38:30.137Z|I-OCEAN7-304-0616641|  26.32   9.536  36.975  34.290 1487.7140    79.6    7.29 16:13:26.00M
2019-04-14T23:38:35.202Z|I-OCEAN7-304-0616641|  26.32   9.536  36.974  34.289 1487.7135    79.8    7.31 16:13:31.06M
2019-04-14T23:38:40.262Z|I-OCEAN7-304-0616641|  26.27   9.536  36.974  34.289 1487.7119    79.9    7.32 16:13:36.13M
2019-04-14T23:38:45.328Z|I-OCEAN7-304-0616641|  26.27   9.536  36.973  34.288 1487.7107    79.8    7.31 16:13:41.19M
2019-04-14T23:38:50.393Z|I-OCEAN7-304-0616641|  26.27   9.536  36.973  34.288 1487.7104    79.8    7.30 16:13:46.25M
2019-04-14T23:38:55.458Z|I-OCEAN7-304-0616641|  26.30   9.536  36.973  34.288 1487.7113    79.8    7.30 16:13:51.32M