2019-04-14T23:33:01.191Z|I-OCEAN7-304-0616641|  26.24   9.537  36.977  34.291 1487.7180    80.6    7.38 16:07:57.03M
2019-04-14T23:33:06.256Z|I-OCEAN7-304-0616641|  26.23   9.538  36.977  34.291 1487.7183    80.4    7.36 16:08:02.10M
2019-04-14T23:33:11.322Z|I-OCEAN7-304-0616641|  26.23   9.537  36.976  34.290 1487.7172    80.4    7.36 16:08:07.16M
2019-04-14T23:33:16.387Z|I-OCEAN7-304-0616641|  26.23   9.538  36.975  34.290 1487.7164    80.4    7.36 16:08:12.23M
2019-04-14T23:33:21.452Z|I-OCEAN7-304-0616641|  26.26   9.538  36.974  34.288 1487.7159    80.5    7.37 16:08:17.29M
2019-04-14T23:33:26.517Z|I-OCEAN7-304-0616641|  26.26   9.537  36.973  34.288 1487.7144    80.7    7.39 16:08:22.35M
2019-04-14T23:33:31.582Z|I-OCEAN7-304-0616641|  26.30   9.537  36.973  34.287 1487.7137    80.7    7.39 16:08:27.42M
2019-04-14T23:33:36.642Z|I-OCEAN7-304-0616641|  26.25   9.537  36.973  34.287 1487.7129    80.8    7.40 16:08:32.48M
2019-04-14T23:33:41.712Z|I-OCEAN7-304-0616641|  26.26   9.538  36.972  34.286 1487.7133    80.6    7.38 16:08:37.54M
2019-04-14T23:33:46.773Z|I-OCEAN7-304-0616641|  26.23   9.538  36.972  34.285 1487.7130    80.6    7.38 16:08:42.61M
2019-04-14T23:33:51.838Z|I-OCEAN7-304-0616641|  26.23   9.538  36.971  34.285 1487.7128    80.9    7.41 16:08:47.67M
2019-04-14T23:33:56.903Z|I-OCEAN7-304-0616641|  26.28   9.538  36.971  34.284 1487.7139    81.1    7.42 16:08:52.73M