2019-04-14T23:29:03.153Z|I-OCEAN7-304-0616641|  26.27   9.535  36.973  34.290 1487.7078    82.2    7.52 16:03:58.96M
2019-04-14T23:29:08.218Z|I-OCEAN7-304-0616641|  26.17   9.535  36.973  34.290 1487.7069    82.4    7.54 16:04:04.05M
2019-04-14T23:29:13.283Z|I-OCEAN7-304-0616641|  26.23   9.535  36.973  34.290 1487.7079    82.4    7.55 16:04:09.11M
2019-04-14T23:29:18.344Z|I-OCEAN7-304-0616641|  26.15   9.535  36.973  34.290 1487.7072    82.9    7.59 16:04:14.17M
2019-04-14T23:29:23.454Z|I-OCEAN7-304-0616641|  26.20   9.535  36.974  34.290 1487.7079    83.0    7.60 16:04:19.24M
2019-04-14T23:29:28.474Z|I-OCEAN7-304-0616641|  26.20   9.535  36.973  34.290 1487.7080    83.1    7.61 16:04:24.34M
2019-04-14T23:29:33.539Z|I-OCEAN7-304-0616641|  26.21   9.535  36.973  34.289 1487.7073    82.9    7.59 16:04:29.36M
2019-04-14T23:29:38.604Z|I-OCEAN7-304-0616641|  26.29   9.535  36.973  34.289 1487.7090    82.9    7.59 16:04:34.43M
2019-04-14T23:29:43.670Z|I-OCEAN7-304-0616641|  26.21   9.535  36.973  34.289 1487.7078    82.8    7.59 16:04:39.49M
2019-04-14T23:29:48.735Z|I-OCEAN7-304-0616641|  26.26   9.536  36.972  34.288 1487.7090    82.7    7.57 16:04:44.56M
2019-04-14T23:29:53.800Z|I-OCEAN7-304-0616641|  26.25   9.536  36.972  34.288 1487.7084    82.6    7.56 16:04:49.62M
2019-04-14T23:29:58.860Z|I-OCEAN7-304-0616641|  26.24   9.536  36.972  34.288 1487.7080    82.3    7.54 16:04:54.68M