2019-04-14T23:27:01.599Z|I-OCEAN7-304-0616641|  26.14   9.535  36.976  34.292 1487.7097    82.6    7.57 16:01:57.41M
2019-04-14T23:27:06.664Z|I-OCEAN7-304-0616641|  26.23   9.535  36.976  34.293 1487.7115    83.0    7.60 16:02:02.48M
2019-04-14T23:27:11.729Z|I-OCEAN7-304-0616641|  26.08   9.535  36.973  34.289 1487.7056    83.2    7.62 16:02:07.54M
2019-04-14T23:27:16.794Z|I-OCEAN7-304-0616641|  26.19   9.535  36.973  34.289 1487.7074    83.2    7.62 16:02:12.61M
2019-04-14T23:27:21.860Z|I-OCEAN7-304-0616641|  26.15   9.535  36.973  34.289 1487.7063    83.4    7.64 16:02:17.67M
2019-04-14T23:27:26.920Z|I-OCEAN7-304-0616641|  26.20   9.535  36.972  34.289 1487.7064    83.3    7.63 16:02:22.73M
2019-04-14T23:27:31.990Z|I-OCEAN7-304-0616641|  26.20   9.535  36.972  34.288 1487.7057    82.8    7.59 16:02:27.79M
2019-04-14T23:27:37.050Z|I-OCEAN7-304-0616641|  26.20   9.535  36.972  34.289 1487.7050    82.4    7.55 16:02:32.86M
2019-04-14T23:27:42.115Z|I-OCEAN7-304-0616641|  26.21   9.535  36.971  34.288 1487.7035    82.1    7.52 16:02:37.92M
2019-04-14T23:27:47.181Z|I-OCEAN7-304-0616641|  26.21   9.534  36.970  34.287 1487.7019    81.7    7.48 16:02:43.01M
2019-04-14T23:27:52.246Z|I-OCEAN7-304-0616641|  26.21   9.534  36.970  34.288 1487.7017    81.3    7.44 16:02:48.07M
2019-04-14T23:27:57.311Z|I-OCEAN7-304-0616641|  26.21   9.534  36.971  34.288 1487.7019    81.1    7.43 16:02:53.13M