2019-04-14T23:20:01.230Z|I-OCEAN7-304-0616641|  26.08   9.535  36.969  34.285 1487.7007    82.9    7.59 15:54:57.03M
2019-04-14T23:20:06.295Z|I-OCEAN7-304-0616641|  26.16   9.535  36.968  34.284 1487.7012    82.9    7.59 15:55:02.09M
2019-04-14T23:20:11.360Z|I-OCEAN7-304-0616641|  26.14   9.535  36.968  34.284 1487.7004    83.0    7.60 15:55:07.16M
2019-04-14T23:20:16.425Z|I-OCEAN7-304-0616641|  26.14   9.535  36.968  34.284 1487.7001    83.2    7.62 15:55:12.22M
2019-04-14T23:20:21.495Z|I-OCEAN7-304-0616641|  26.20   9.535  36.967  34.283 1487.7010    83.1    7.61 15:55:17.28M
2019-04-14T23:20:26.555Z|I-OCEAN7-304-0616641|  26.14   9.536  36.967  34.283 1487.7001    83.0    7.60 15:55:22.35M
2019-04-14T23:20:31.621Z|I-OCEAN7-304-0616641|  26.20   9.536  36.967  34.282 1487.7009    83.0    7.60 15:55:27.41M
2019-04-14T23:20:36.686Z|I-OCEAN7-304-0616641|  26.18   9.536  36.974  34.290 1487.7098    82.9    7.59 15:55:32.48M
2019-04-14T23:20:41.751Z|I-OCEAN7-304-0616641|  26.11   9.536  36.974  34.290 1487.7090    82.7    7.57 15:55:37.54M
2019-04-14T23:20:46.816Z|I-OCEAN7-304-0616641|  26.11   9.536  36.975  34.291 1487.7094    82.4    7.54 15:55:42.60M
2019-04-14T23:20:51.881Z|I-OCEAN7-304-0616641|  26.11   9.536  36.975  34.291 1487.7097    82.1    7.52 15:55:47.67M
2019-04-14T23:20:56.942Z|I-OCEAN7-304-0616641|  26.15   9.536  36.976  34.292 1487.7109    81.9    7.50 15:55:52.73M