2019-04-14T23:18:04.741Z|I-OCEAN7-304-0616641|  26.11   9.535  36.972  34.288 1487.7047    82.5    7.55 15:53:00.52M
2019-04-14T23:18:09.811Z|I-OCEAN7-304-0616641|  26.11   9.536  36.972  34.288 1487.7052    82.4    7.55 15:53:05.59M
2019-04-14T23:18:14.871Z|I-OCEAN7-304-0616641|  26.12   9.535  36.972  34.288 1487.7048    82.3    7.54 15:53:10.65M
2019-04-14T23:18:19.936Z|I-OCEAN7-304-0616641|  26.12   9.535  36.972  34.288 1487.7048    82.3    7.54 15:53:15.71M
2019-04-14T23:18:25.001Z|I-OCEAN7-304-0616641|  26.11   9.536  36.972  34.288 1487.7054    82.0    7.51 15:53:20.78M
2019-04-14T23:18:30.066Z|I-OCEAN7-304-0616641|  26.15   9.536  36.972  34.288 1487.7062    81.8    7.49 15:53:25.84M
2019-04-14T23:18:35.132Z|I-OCEAN7-304-0616641|  26.13   9.535  36.972  34.288 1487.7053    81.9    7.50 15:53:30.91M
2019-04-14T23:18:40.192Z|I-OCEAN7-304-0616641|  26.14   9.535  36.972  34.288 1487.7051    81.9    7.50 15:53:35.97M
2019-04-14T23:18:45.262Z|I-OCEAN7-304-0616641|  26.10   9.535  36.972  34.288 1487.7052    81.9    7.50 15:53:41.05M
2019-04-14T23:18:50.327Z|I-OCEAN7-304-0616641|  26.18   9.536  36.972  34.288 1487.7064    81.9    7.50 15:53:46.12M
2019-04-14T23:18:55.387Z|I-OCEAN7-304-0616641|  26.12   9.536  36.972  34.288 1487.7054    82.0    7.51 15:53:51.18M