2019-04-14T23:09:02.825Z|I-OCEAN7-304-0616641|  26.03   9.536  36.965  34.281 1487.6954    82.6    7.56 15:43:58.57M
2019-04-14T23:09:07.890Z|I-OCEAN7-304-0616641|  26.04   9.535  36.965  34.281 1487.6954    82.2    7.52 15:44:03.63M
2019-04-14T23:09:12.950Z|I-OCEAN7-304-0616641|  26.04   9.536  36.965  34.281 1487.6962    81.9    7.50 15:44:08.69M
2019-04-14T23:09:18.015Z|I-OCEAN7-304-0616641|  26.06   9.536  36.965  34.281 1487.6969    81.9    7.50 15:44:13.76M
2019-04-14T23:09:23.080Z|I-OCEAN7-304-0616641|  26.06   9.536  36.965  34.280 1487.6963    81.9    7.50 15:44:18.82M
2019-04-14T23:09:28.145Z|I-OCEAN7-304-0616641|  26.02   9.536  36.964  34.280 1487.6958    81.9    7.50 15:44:23.88M
2019-04-14T23:09:33.210Z|I-OCEAN7-304-0616641|  26.04   9.536  36.963  34.279 1487.6948    81.9    7.50 15:44:28.95M
2019-04-14T23:09:38.270Z|I-OCEAN7-304-0616641|  26.04   9.536  36.963  34.278 1487.6940    82.0    7.51 15:44:34.03M
2019-04-14T23:09:43.340Z|I-OCEAN7-304-0616641|  26.06   9.536  36.963  34.278 1487.6948    81.9    7.50 15:44:39.09M
2019-04-14T23:09:48.406Z|I-OCEAN7-304-0616641|  26.06   9.536  36.969  34.284 1487.7026    81.9    7.50 15:44:44.16M
2019-04-14T23:09:53.471Z|I-OCEAN7-304-0616641|  26.09   9.536  36.969  34.284 1487.7035    82.0    7.51 15:44:49.22M
2019-04-14T23:09:58.531Z|I-OCEAN7-304-0616641|  26.08   9.536  36.970  34.285 1487.7039    82.2    7.53 15:44:54.29M