2019-04-14T23:05:04.783Z|I-OCEAN7-304-0616641|  26.03   9.536  36.964  34.279 1487.6945    82.0    7.51 15:40:00.51M
2019-04-14T23:05:09.848Z|I-OCEAN7-304-0616641|  26.01   9.536  36.964  34.280 1487.6945    82.3    7.54 15:40:05.58M
2019-04-14T23:05:14.913Z|I-OCEAN7-304-0616641|  26.08   9.536  36.965  34.281 1487.6969    82.6    7.56 15:40:10.64M
2019-04-14T23:05:19.978Z|I-OCEAN7-304-0616641|  26.00   9.536  36.966  34.282 1487.6968    82.8    7.58 15:40:15.71M
2019-04-14T23:05:25.038Z|I-OCEAN7-304-0616641|  26.00   9.535  36.967  34.283 1487.6978    83.1    7.61 15:40:20.77M
2019-04-14T23:05:30.109Z|I-OCEAN7-304-0616641|  26.00   9.535  36.968  34.284 1487.6984    83.3    7.63 15:40:25.83M
2019-04-14T23:05:35.174Z|I-OCEAN7-304-0616641|  26.00   9.535  36.968  34.284 1487.6985    83.3    7.63 15:40:30.90M
2019-04-14T23:05:40.234Z|I-OCEAN7-304-0616641|  26.00   9.535  36.968  34.284 1487.6981    83.2    7.62 15:40:35.96M
2019-04-14T23:05:45.304Z|I-OCEAN7-304-0616641|  26.00   9.535  36.968  34.284 1487.6978    83.0    7.60 15:40:41.04M
2019-04-14T23:05:50.369Z|I-OCEAN7-304-0616641|  26.00   9.535  36.968  34.284 1487.6974    82.7    7.57 15:40:46.11M
2019-04-14T23:05:55.429Z|I-OCEAN7-304-0616641|  26.01   9.535  36.968  34.285 1487.6982    82.5    7.56 15:40:51.17M