2019-04-14T22:39:00.066Z|I-OCEAN7-304-0616641|  25.78   9.538  36.956  34.270 1487.6860    80.9    7.41 15:13:55.69M
2019-04-14T22:39:05.131Z|I-OCEAN7-304-0616641|  25.78   9.538  36.956  34.270 1487.6869    80.9    7.41 15:14:00.75M
2019-04-14T22:39:10.196Z|I-OCEAN7-304-0616641|  25.77   9.538  36.957  34.270 1487.6869    80.7    7.39 15:14:05.81M
2019-04-14T22:39:15.261Z|I-OCEAN7-304-0616641|  25.79   9.538  36.957  34.270 1487.6868    80.5    7.37 15:14:10.88M
2019-04-14T22:39:20.327Z|I-OCEAN7-304-0616641|  25.74   9.538  36.956  34.270 1487.6855    80.4    7.36 15:14:15.94M
2019-04-14T22:39:25.392Z|I-OCEAN7-304-0616641|  25.83   9.538  36.956  34.270 1487.6865    80.5    7.37 15:14:21.03M
2019-04-14T22:39:30.457Z|I-OCEAN7-304-0616641|  25.83   9.538  36.956  34.270 1487.6862    80.7    7.39 15:14:26.09M
2019-04-14T22:39:35.522Z|I-OCEAN7-304-0616641|  25.77   9.538  36.956  34.269 1487.6857    80.7    7.39 15:14:31.16M
2019-04-14T22:39:40.587Z|I-OCEAN7-304-0616641|  25.85   9.538  36.956  34.269 1487.6877    81.1    7.42 15:14:36.22M
2019-04-14T22:39:45.647Z|I-OCEAN7-304-0616641|  25.81   9.538  36.956  34.269 1487.6870    81.5    7.47 15:14:41.28M
2019-04-14T22:39:50.712Z|I-OCEAN7-304-0616641|  25.81   9.538  36.956  34.269 1487.6870    81.8    7.49 15:14:46.34M
2019-04-14T22:39:55.778Z|I-OCEAN7-304-0616641|  25.81   9.538  36.956  34.269 1487.6876    82.4    7.55 15:14:51.41M