2019-04-14T22:30:03.473Z|I-OCEAN7-304-0616641|  25.67   9.533  36.939  34.256 1487.6511    79.9    7.32 15:04:59.07M
2019-04-14T22:30:08.538Z|I-OCEAN7-304-0616641|  25.73   9.533  36.939  34.256 1487.6519    79.7    7.30 15:05:04.13M
2019-04-14T22:30:13.603Z|I-OCEAN7-304-0616641|  25.66   9.533  36.939  34.256 1487.6506    79.8    7.31 15:05:09.20M
2019-04-14T22:30:18.668Z|I-OCEAN7-304-0616641|  25.66   9.533  36.939  34.256 1487.6515    79.9    7.32 15:05:14.26M
2019-04-14T22:30:23.733Z|I-OCEAN7-304-0616641|  25.66   9.533  36.940  34.257 1487.6526    80.0    7.33 15:05:19.32M
2019-04-14T22:30:28.798Z|I-OCEAN7-304-0616641|  25.66   9.534  36.941  34.258 1487.6541    80.0    7.33 15:05:24.39M
2019-04-14T22:30:33.863Z|I-OCEAN7-304-0616641|  25.74   9.534  36.939  34.256 1487.6533    80.1    7.33 15:05:29.45M
2019-04-14T22:30:38.928Z|I-OCEAN7-304-0616641|  25.64   9.534  36.939  34.256 1487.6517    80.6    7.39 15:05:34.52M
2019-04-14T22:30:43.994Z|I-OCEAN7-304-0616641|  25.60   9.534  36.938  34.255 1487.6501    80.6    7.38 15:05:39.58M
2019-04-14T22:30:49.054Z|I-OCEAN7-304-0616641|  25.62   9.534  36.942  34.259 1487.6559    80.6    7.39 15:05:44.64M
2019-04-14T22:30:54.119Z|I-OCEAN7-304-0616641|  25.68   9.534  36.943  34.260 1487.6587    80.6    7.38 15:05:49.71M
2019-04-14T22:30:59.184Z|I-OCEAN7-304-0616641|  25.68   9.534  36.943  34.260 1487.6592    80.6    7.38 15:05:54.77M