2019-04-14T22:04:03.807Z|I-OCEAN7-304-0616641|  25.45   9.533  36.917  34.234 1487.6200    80.3    7.36 14:38:59.31M
2019-04-14T22:04:08.873Z|I-OCEAN7-304-0616641|  25.45   9.533  36.917  34.234 1487.6201    80.4    7.37 14:39:04.37M
2019-04-14T22:04:13.933Z|I-OCEAN7-304-0616641|  25.49   9.533  36.917  34.234 1487.6215    80.6    7.38 14:39:09.43M
2019-04-14T22:04:19.003Z|I-OCEAN7-304-0616641|  25.49   9.533  36.918  34.234 1487.6218    80.7    7.39 14:39:14.50M
2019-04-14T22:04:24.068Z|I-OCEAN7-304-0616641|  25.45   9.533  36.917  34.234 1487.6202    80.7    7.39 14:39:19.56M
2019-04-14T22:04:29.128Z|I-OCEAN7-304-0616641|  25.56   9.533  36.918  34.235 1487.6213    80.7    7.39 14:39:24.63M
2019-04-14T22:04:34.194Z|I-OCEAN7-304-0616641|  25.44   9.532  36.919  34.236 1487.6204    80.9    7.41 14:39:29.69M
2019-04-14T22:04:39.259Z|I-OCEAN7-304-0616641|  25.53   9.532  36.920  34.237 1487.6224    81.2    7.44 14:39:34.75M
2019-04-14T22:04:44.324Z|I-OCEAN7-304-0616641|  25.45   9.532  36.920  34.238 1487.6213    81.3    7.45 14:39:39.81M
2019-04-14T22:04:49.384Z|I-OCEAN7-304-0616641|  25.43   9.532  36.920  34.237 1487.6211    81.3    7.45 14:39:44.88M
2019-04-14T22:04:54.454Z|I-OCEAN7-304-0616641|  25.43   9.532  36.920  34.237 1487.6213    81.4    7.45 14:39:49.94M
2019-04-14T22:04:59.520Z|I-OCEAN7-304-0616641|  25.48   9.530  36.920  34.239 1487.6168    81.3    7.45 14:39:55.03M