2019-04-14T21:56:02.657Z|I-OCEAN7-304-0616641|  25.35   9.533  36.919  34.236 1487.6211    80.1    7.34 14:30:58.14M
2019-04-14T21:56:07.723Z|I-OCEAN7-304-0616641|  25.35   9.533  36.919  34.236 1487.6208    80.0    7.33 14:31:03.20M
2019-04-14T21:56:12.788Z|I-OCEAN7-304-0616641|  25.40   9.533  36.919  34.236 1487.6221    80.0    7.32 14:31:08.27M
2019-04-14T21:56:17.853Z|I-OCEAN7-304-0616641|  25.38   9.533  36.920  34.236 1487.6217    80.3    7.36 14:31:13.33M
2019-04-14T21:56:22.918Z|I-OCEAN7-304-0616641|  25.41   9.533  36.920  34.237 1487.6221    80.6    7.38 14:31:18.39M
2019-04-14T21:56:27.983Z|I-OCEAN7-304-0616641|  25.46   9.532  36.920  34.238 1487.6216    80.8    7.40 14:31:23.45M
2019-04-14T21:56:33.049Z|I-OCEAN7-304-0616641|  25.37   9.532  36.920  34.237 1487.6199    80.9    7.41 14:31:28.52M
2019-04-14T21:56:38.114Z|I-OCEAN7-304-0616641|  25.39   9.532  36.919  34.237 1487.6195    80.9    7.41 14:31:33.58M
2019-04-14T21:56:43.174Z|I-OCEAN7-304-0616641|  25.39   9.533  36.919  34.236 1487.6193    80.6    7.39 14:31:38.65M
2019-04-14T21:56:48.239Z|I-OCEAN7-304-0616641|  25.39   9.533  36.918  34.236 1487.6198    80.3    7.36 14:31:43.71M
2019-04-14T21:56:53.304Z|I-OCEAN7-304-0616641|  25.44   9.533  36.918  34.235 1487.6206    80.0    7.33 14:31:48.77M
2019-04-14T21:56:58.370Z|I-OCEAN7-304-0616641|  25.45   9.533  36.918  34.235 1487.6208    80.0    7.33 14:31:53.84M