2019-04-14T21:51:04.095Z|I-OCEAN7-304-0616641|  25.32   9.533  36.925  34.242 1487.6284    82.0    7.51 14:25:59.55M
2019-04-14T21:51:09.160Z|I-OCEAN7-304-0616641|  25.33   9.534  36.925  34.242 1487.6293    81.9    7.50 14:26:04.61M
2019-04-14T21:51:14.225Z|I-OCEAN7-304-0616641|  25.29   9.534  36.925  34.241 1487.6296    81.6    7.47 14:26:09.68M
2019-04-14T21:51:19.290Z|I-OCEAN7-304-0616641|  25.30   9.534  36.924  34.240 1487.6298    81.3    7.45 14:26:14.74M
2019-04-14T21:51:24.356Z|I-OCEAN7-304-0616641|  25.30   9.535  36.924  34.239 1487.6294    81.0    7.42 14:26:19.81M
2019-04-14T21:51:29.421Z|I-OCEAN7-304-0616641|  25.31   9.535  36.923  34.239 1487.6296    80.7    7.40 14:26:24.87M
2019-04-14T21:51:34.486Z|I-OCEAN7-304-0616641|  25.32   9.535  36.923  34.239 1487.6299    80.5    7.38 14:26:29.93M
2019-04-14T21:51:39.551Z|I-OCEAN7-304-0616641|  25.32   9.535  36.923  34.239 1487.6293    80.5    7.37 14:26:35.02M
2019-04-14T21:51:44.611Z|I-OCEAN7-304-0616641|  25.32   9.535  36.923  34.238 1487.6296    80.4    7.36 14:26:40.08M
2019-04-14T21:51:49.677Z|I-OCEAN7-304-0616641|  25.33   9.535  36.922  34.237 1487.6295    80.3    7.36 14:26:45.14M
2019-04-14T21:51:54.742Z|I-OCEAN7-304-0616641|  25.33   9.536  36.922  34.236 1487.6298    80.3    7.36 14:26:50.21M
2019-04-14T21:51:59.807Z|I-OCEAN7-304-0616641|  25.33   9.536  36.922  34.236 1487.6301    80.2    7.35 14:26:55.27M