2019-04-14T21:49:02.540Z|I-OCEAN7-304-0616641|  25.30   9.535  36.920  34.235 1487.6267    80.7    7.39 14:23:58.00M
2019-04-14T21:49:07.610Z|I-OCEAN7-304-0616641|  25.36   9.536  36.920  34.234 1487.6282    80.5    7.37 14:24:03.07M
2019-04-14T21:49:12.670Z|I-OCEAN7-304-0616641|  25.29   9.536  36.919  34.233 1487.6272    80.5    7.37 14:24:08.13M
2019-04-14T21:49:17.735Z|I-OCEAN7-304-0616641|  25.29   9.536  36.919  34.234 1487.6272    80.5    7.37 14:24:13.19M
2019-04-14T21:49:22.805Z|I-OCEAN7-304-0616641|  25.34   9.536  36.919  34.233 1487.6267    80.5    7.37 14:24:18.26M
2019-04-14T21:49:27.866Z|I-OCEAN7-304-0616641|  25.28   9.536  36.921  34.236 1487.6288    80.7    7.39 14:24:23.32M
2019-04-14T21:49:32.931Z|I-OCEAN7-304-0616641|  25.37   9.536  36.921  34.236 1487.6299    80.9    7.41 14:24:28.39M
2019-04-14T21:49:37.996Z|I-OCEAN7-304-0616641|  25.28   9.535  36.921  34.236 1487.6277    81.0    7.42 14:24:33.45M
2019-04-14T21:49:43.061Z|I-OCEAN7-304-0616641|  25.24   9.535  36.922  34.237 1487.6270    81.2    7.43 14:24:38.51M
2019-04-14T21:49:48.126Z|I-OCEAN7-304-0616641|  25.24   9.535  36.922  34.237 1487.6267    81.3    7.45 14:24:43.58M
2019-04-14T21:49:53.192Z|I-OCEAN7-304-0616641|  25.24   9.535  36.923  34.238 1487.6267    81.3    7.45 14:24:48.64M
2019-04-14T21:49:58.257Z|I-OCEAN7-304-0616641|  25.34   9.534  36.923  34.239 1487.6278    81.4    7.46 14:24:53.70M