2019-04-14T21:25:04.417Z|I-OCEAN7-304-0616641|  25.12   9.542  36.916  34.224 1487.6345    80.1    7.34 13:59:59.79M
2019-04-14T21:25:09.487Z|I-OCEAN7-304-0616641|  25.15   9.541  36.916  34.225 1487.6343    80.1    7.34 14:00:04.85M
2019-04-14T21:25:14.552Z|I-OCEAN7-304-0616641|  25.15   9.541  36.916  34.225 1487.6338    80.0    7.33 14:00:09.92M
2019-04-14T21:25:19.617Z|I-OCEAN7-304-0616641|  25.16   9.541  36.916  34.225 1487.6337    79.8    7.31 14:00:15.00M
2019-04-14T21:25:24.678Z|I-OCEAN7-304-0616641|  25.15   9.542  36.916  34.224 1487.6338    79.8    7.31 14:00:20.07M
2019-04-14T21:25:29.748Z|I-OCEAN7-304-0616641|  25.14   9.542  36.915  34.223 1487.6331    79.7    7.30 14:00:25.13M
2019-04-14T21:25:34.813Z|I-OCEAN7-304-0616641|  25.17   9.542  36.914  34.222 1487.6334    79.8    7.31 14:00:30.20M
2019-04-14T21:25:39.873Z|I-OCEAN7-304-0616641|  25.12   9.542  36.914  34.222 1487.6329    79.8    7.31 14:00:35.26M
2019-04-14T21:25:44.939Z|I-OCEAN7-304-0616641|  25.13   9.542  36.914  34.222 1487.6333    79.7    7.30 14:00:40.32M
2019-04-14T21:25:50.004Z|I-OCEAN7-304-0616641|  25.13   9.543  36.914  34.221 1487.6338    79.9    7.32 14:00:45.39M
2019-04-14T21:25:55.069Z|I-OCEAN7-304-0616641|  25.14   9.543  36.920  34.228 1487.6422    80.0    7.33 14:00:50.45M