2019-04-14T19:15:00.933Z|I-OCEAN7-304-0616641|  24.36   9.540  36.816  34.123 1487.4930    82.8    7.59 11:49:55.93M
2019-04-14T19:15:06.004Z|I-OCEAN7-304-0616641|  24.35   9.540  36.816  34.123 1487.4926    82.7    7.58 11:50:01.02M
2019-04-14T19:15:11.064Z|I-OCEAN7-304-0616641|  24.40   9.540  36.816  34.124 1487.4932    82.8    7.59 11:50:06.08M
2019-04-14T19:15:16.129Z|I-OCEAN7-304-0616641|  24.39   9.540  36.817  34.124 1487.4934    83.0    7.60 11:50:11.15M
2019-04-14T19:15:21.199Z|I-OCEAN7-304-0616641|  24.37   9.540  36.817  34.124 1487.4924    83.1    7.61 11:50:16.21M
2019-04-14T19:15:26.259Z|I-OCEAN7-304-0616641|  24.42   9.540  36.816  34.124 1487.4930    83.1    7.61 11:50:21.28M
2019-04-14T19:15:31.324Z|I-OCEAN7-304-0616641|  24.35   9.540  36.816  34.123 1487.4910    83.2    7.63 11:50:26.34M
2019-04-14T19:15:36.389Z|I-OCEAN7-304-0616641|  24.42   9.540  36.815  34.123 1487.4911    83.1    7.62 11:50:31.40M
2019-04-14T19:15:41.455Z|I-OCEAN7-304-0616641|  24.33   9.539  36.815  34.124 1487.4889    83.0    7.61 11:50:36.46M
2019-04-14T19:15:46.521Z|I-OCEAN7-304-0616641|  24.37   9.539  36.815  34.124 1487.4885    83.1    7.62 11:50:41.53M
2019-04-14T19:15:51.585Z|I-OCEAN7-304-0616641|  24.37   9.539  36.815  34.124 1487.4877    83.1    7.62 11:50:46.59M
2019-04-14T19:15:56.650Z|I-OCEAN7-304-0616641|  24.37   9.539  36.816  34.124 1487.4879    83.0    7.61 11:50:51.65M