2019-04-14T19:11:02.896Z|I-OCEAN7-304-0616641|  24.35   9.538  36.820  34.129 1487.4901    81.7    7.49 11:45:57.88M
2019-04-14T19:11:07.961Z|I-OCEAN7-304-0616641|  24.38   9.538  36.819  34.129 1487.4906    81.7    7.49 11:46:02.95M
2019-04-14T19:11:13.027Z|I-OCEAN7-304-0616641|  24.37   9.538  36.820  34.129 1487.4911    81.7    7.49 11:46:08.03M
2019-04-14T19:11:18.092Z|I-OCEAN7-304-0616641|  24.41   9.538  36.820  34.129 1487.4921    81.8    7.50 11:46:13.09M
2019-04-14T19:11:23.157Z|I-OCEAN7-304-0616641|  24.34   9.538  36.820  34.130 1487.4918    82.0    7.51 11:46:18.16M
2019-04-14T19:11:28.222Z|I-OCEAN7-304-0616641|  24.34   9.538  36.821  34.130 1487.4932    82.1    7.53 11:46:23.22M
2019-04-14T19:11:33.282Z|I-OCEAN7-304-0616641|  24.36   9.538  36.822  34.131 1487.4943    82.2    7.53 11:46:28.28M
2019-04-14T19:11:38.347Z|I-OCEAN7-304-0616641|  24.36   9.538  36.822  34.132 1487.4949    82.2    7.53 11:46:33.35M
2019-04-14T19:11:43.418Z|I-OCEAN7-304-0616641|  24.43   9.538  36.822  34.132 1487.4960    82.5    7.56 11:46:38.41M
2019-04-14T19:11:48.478Z|I-OCEAN7-304-0616641|  24.38   9.538  36.823  34.132 1487.4963    82.7    7.58 11:46:43.48M
2019-04-14T19:11:53.543Z|I-OCEAN7-304-0616641|  24.39   9.538  36.823  34.133 1487.4966    82.5    7.56 11:46:48.54M
2019-04-14T19:11:58.608Z|I-OCEAN7-304-0616641|  24.39   9.538  36.824  34.133 1487.4974    82.8    7.59 11:46:53.60M