2019-04-14T18:56:01.391Z|I-OCEAN7-304-0616641|  24.28   9.537  36.833  34.144 1487.5043    82.6    7.57 11:30:56.33M
2019-04-14T18:56:06.451Z|I-OCEAN7-304-0616641|  24.35   9.537  36.834  34.145 1487.5068    82.8    7.59 11:31:01.39M
2019-04-14T18:56:11.516Z|I-OCEAN7-304-0616641|  24.35   9.537  36.834  34.145 1487.5077    83.0    7.60 11:31:06.45M
2019-04-14T18:56:16.586Z|I-OCEAN7-304-0616641|  24.34   9.537  36.835  34.146 1487.5085    83.0    7.61 11:31:11.51M
2019-04-14T18:56:21.651Z|I-OCEAN7-304-0616641|  24.38   9.538  36.836  34.145 1487.5126    83.0    7.61 11:31:16.58M
2019-04-14T18:56:26.716Z|I-OCEAN7-304-0616641|  24.28   9.538  36.836  34.146 1487.5112    83.1    7.62 11:31:21.65M
2019-04-14T18:56:31.781Z|I-OCEAN7-304-0616641|  24.40   9.538  36.836  34.146 1487.5138    83.2    7.63 11:31:26.71M
2019-04-14T18:56:36.842Z|I-OCEAN7-304-0616641|  24.32   9.538  36.836  34.146 1487.5127    83.5    7.65 11:31:31.77M
2019-04-14T18:56:41.907Z|I-OCEAN7-304-0616641|  24.33   9.535  36.837  34.150 1487.5051    83.6    7.66 11:31:36.83M
2019-04-14T18:56:46.972Z|I-OCEAN7-304-0616641|  24.33   9.535  36.837  34.150 1487.5044    83.5    7.65 11:31:41.90M
2019-04-14T18:56:52.037Z|I-OCEAN7-304-0616641|  24.32   9.534  36.837  34.151 1487.5039    83.5    7.65 11:31:46.96M
2019-04-14T18:56:57.102Z|I-OCEAN7-304-0616641|  24.35   9.534  36.837  34.151 1487.5038    83.6    7.66 11:31:52.05M